Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Baseforever Historical Data

BASEFOREVER Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 9 AM $0.0601
-0.21%
$148.36 million $4,198
Aug 23, 8 AM $0.0602
-0.05%
$148.68 million $4,173
Aug 23, 7 AM $0.0602
+0.00%
$148.76 million $4,121
Aug 23, 6 AM $0.0603
+0.06%
$148.86 million $4,298
Aug 23, 4 AM $0.0603
+0.00%
$148.83 million $4,381
Aug 23, 2 AM $0.0603
-0.65%
$148.84 million $4,325
Aug 23, 12 AM $0.0608
+0.00%
$150.08 million $3,755
Aug 22, 6 PM $0.0608
+0.00%
$150.09 million $3,700
Aug 22, 5 PM $0.0607
+0.14%
$149.97 million $3,648
Aug 22, 3 PM $0.0607
+0.00%
$149.78 million $4,112
Aug 22, 2 PM $0.0608
+0.09%
$150.05 million $5,061
Aug 22, 1 PM $0.0608
-2.15%
$150.11 million $5,235
Aug 22, 12 PM $0.0621
+0.11%
$153.45 million $3,411
Aug 22, 11 AM $0.062
-0.47%
$153.17 million $3,087
Aug 22, 10 AM $0.0623
+0.00%
$153.91 million $3,438
Aug 22, 8 AM $0.0623
+0.00%
$153.91 million $3,604
Aug 22, 6 AM $0.0624
+0.00%
$154.02 million $3,423
Aug 22, 5 AM $0.0625
+0.00%
$154.4 million $3,518
Aug 22, 4 AM $0.0625
+0.00%
$154.41 million $3,432
Aug 22, 3 AM $0.0625
-0.13%
$154.42 million $3,487
Aug 22, 2 AM $0.0626
-0.01%
$154.62 million $3,388
Aug 22, 1 AM $0.0628
+0.00%
$155.05 million $3,372
Aug 21, 5 PM $0.0628
+0.00%
$155.04 million $3,381
Aug 21, 4 PM $0.0628
+0.81%
$154.94 million $2,808
Aug 21, 3 PM $0.0623
+0.00%
$153.72 million $2,733
Aug 21, 2 PM $0.0622
+1.37%
$153.62 million $2,794
Aug 21, 1 PM $0.0611
-0.11%
$150.75 million $1,326
Aug 21, 11 AM $0.0611
+0.00%
$150.92 million $1,569
Aug 21, 10 AM $0.0614
-0.22%
$151.52 million $1,755
Aug 21, 8 AM $0.0617
+0.00%
$152.27 million $2,129
Aug 21, 7 AM $0.0617
+0.00%
$152.27 million $2,198
Aug 21, 6 AM $0.0617
+0.00%
$152.28 million $2,759
Aug 21, 5 AM $0.0617
+0.00%
$152.28 million $5,395
Aug 21, 4 AM $0.0618
+0.00%
$152.64 million $5,729
Aug 21, 2 AM $0.0619
-0.24%
$152.77 million $5,753
Aug 21, 1 AM $0.062
+0.00%
$153.13 million $5,752
Aug 20, 9 PM $0.062
+0.00%
$153.14 million $5,731
Aug 20, 5 PM $0.062
-0.06%
$153.19 million $5,728
Aug 20, 3 PM $0.0621
+0.00%
$153.32 million $6,000
Aug 20, 2 PM $0.0621
-0.06%
$153.38 million $5,957
Aug 20, 1 PM $0.0622
-0.04%
$153.5 million $6,609
Aug 20, 12 PM $0.0622
-0.34%
$153.6 million $7,029
Aug 20, 11 AM $0.0625
-0.20%
$154.24 million $6,872
Aug 20, 10 AM $0.0629
+0.00%
$155.23 million $6,035
Aug 20, 9 AM $0.0625
-0.07%
$154.2 million $5,980
Aug 20, 8 AM $0.0625
-0.01%
$154.37 million $5,952
Aug 20, 7 AM $0.0625
+0.04%
$154.43 million $6,469
Aug 20, 6 AM $0.0621
+2.66%
$153.35 million $5,855
Aug 20, 5 AM $0.0606
-0.92%
$149.69 million $3,103
Aug 20, 4 AM $0.0612
-0.06%
$151.2 million $3,008