Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Baseforever Historical Data

BASEFOREVER Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 3 AM $0.0576
-0.01%
$142.34 million $3,313
Aug 26, 7 PM $0.0577
+0.00%
$142.43 million $3,506
Aug 26, 5 PM $0.0577
+0.00%
$142.43 million $3,503
Aug 26, 4 PM $0.0577
+0.00%
$142.44 million $3,343
Aug 26, 3 PM $0.0575
-0.02%
$142.13 million $3,268
Aug 26, 1 PM $0.0576
-0.10%
$142.17 million $3,871
Aug 26, 12 PM $0.0575
+0.05%
$142.12 million $3,695
Aug 26, 11 AM $0.0576
-0.55%
$142.18 million $3,543
Aug 26, 9 AM $0.0579
-0.25%
$142.98 million $4,180
Aug 26, 8 AM $0.0579
+0.00%
$142.94 million $6,967
Aug 26, 7 AM $0.0582
-0.17%
$143.67 million $6,859
Aug 26, 6 AM $0.0583
-0.31%
$143.94 million $6,701
Aug 26, 5 AM $0.0586
-0.02%
$144.79 million $6,647
Aug 26, 4 AM $0.0582
+0.00%
$143.86 million $6,162
Aug 26, 3 AM $0.058
+0.00%
$143.25 million $6,606
Aug 26, 2 AM $0.0581
+0.00%
$143.41 million $6,523
Aug 25, 11 PM $0.0581
-0.28%
$143.45 million $6,301
Aug 25, 2 PM $0.0582
-0.29%
$143.87 million $5,982
Aug 25, 12 PM $0.0584
-0.01%
$144.32 million $5,923
Aug 25, 11 AM $0.0584
+0.00%
$144.35 million $5,765
Aug 25, 10 AM $0.0583
+0.01%
$144.05 million $5,454
Aug 25, 9 AM $0.0584
+1.41%
$144.21 million $5,156
Aug 25, 8 AM $0.0578
-1.15%
$142.89 million $2,072
Aug 25, 7 AM $0.0585
+0.00%
$144.58 million $2,058
Aug 25, 6 AM $0.0585
+0.03%
$144.61 million $2,882
Aug 25, 4 AM $0.0586
-0.94%
$144.87 million $2,722
Aug 25, 3 AM $0.0592
+0.00%
$146.34 million $2,647
Aug 24, 11 PM $0.0593
+0.00%
$146.39 million $2,557
Aug 24, 3 PM $0.0593
+0.00%
$146.58 million $2,589
Aug 24, 2 PM $0.0593
+0.00%
$146.59 million $2,679
Aug 24, 1 PM $0.0592
+0.00%
$146.34 million $2,996
Aug 24, 12 PM $0.0593
-0.07%
$146.37 million $2,984
Aug 24, 11 AM $0.0593
+0.00%
$146.37 million $3,264
Aug 24, 10 AM $0.0594
-0.24%
$146.67 million $4,238
Aug 24, 9 AM $0.0596
-0.01%
$147.35 million $4,374
Aug 24, 8 AM $0.0595
+0.00%
$147.03 million $4,193
Aug 24, 7 AM $0.0595
-0.07%
$147.07 million $4,183
Aug 24, 6 AM $0.0592
-0.51%
$146.16 million $3,469
Aug 24, 4 AM $0.0594
+0.55%
$146.72 million $2,951
Aug 24, 3 AM $0.0589
+0.00%
$145.51 million $2,750
Aug 24, 2 AM $0.0589
+0.00%
$145.52 million $3,673
Aug 23, 6 PM $0.0589
+0.00%
$145.53 million $3,729
Aug 23, 4 PM $0.0589
+0.00%
$145.53 million $3,895
Aug 23, 3 PM $0.0589
+0.00%
$145.55 million $3,875
Aug 23, 2 PM $0.0589
-0.22%
$145.59 million $3,881
Aug 23, 1 PM $0.0591
+0.02%
$145.92 million $3,698
Aug 23, 12 PM $0.0591
-0.26%
$145.95 million $5,537
Aug 23, 11 AM $0.059
-1.62%
$145.65 million $5,599
Aug 23, 10 AM $0.06
-0.10%
$148.06 million $4,461
Aug 23, 9 AM $0.0601
-0.21%
$148.36 million $4,198