Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Baseforever Historical Data

BASEFOREVER Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 9 AM $0.058
+0.00%
$143.24 million $5,489
Aug 30, 8 AM $0.0572
+0.00%
$141.26 million $7,856
Aug 30, 7 AM $0.0572
-0.02%
$141.27 million $7,842
Aug 30, 6 AM $0.0572
+0.00%
$141.33 million $7,574
Aug 30, 5 AM $0.057
+0.08%
$140.74 million $7,593
Aug 30, 4 AM $0.0571
+0.00%
$141.05 million $7,370
Aug 30, 3 AM $0.0568
+0.00%
$140.19 million $7,973
Aug 30, 2 AM $0.0568
+0.00%
$140.2 million $7,967
Aug 29, 11 PM $0.0568
+0.08%
$140.22 million $7,907
Aug 29, 5 PM $0.0567
+0.42%
$140.13 million $8,066
Aug 29, 4 PM $0.0564
+0.00%
$139.4 million $8,069
Aug 29, 3 PM $0.0564
+0.00%
$139.4 million $7,569
Aug 29, 1 PM $0.056
-0.02%
$138.43 million $7,979
Aug 29, 12 PM $0.0561
+0.00%
$138.54 million $7,910
Aug 29, 11 AM $0.0561
+0.00%
$138.59 million $19,783
Aug 29, 10 AM $0.0561
+0.00%
$138.66 million $19,663
Aug 29, 9 AM $0.0564
-4.06%
$139.25 million $16,866
Aug 29, 7 AM $0.0607
+0.00%
$149.95 million $14,882
Aug 29, 6 AM $0.0607
+0.10%
$149.95 million $14,862
Aug 29, 5 AM $0.0606
+0.00%
$149.81 million $16,960
Aug 29, 4 AM $0.0607
-0.19%
$149.88 million $16,944
Aug 29, 3 AM $0.0614
-0.20%
$151.71 million $15,923
Aug 29, 2 AM $0.0615
+0.00%
$152.02 million $16,407
Aug 28, 8 PM $0.0615
+0.00%
$152.03 million $16,500
Aug 28, 7 PM $0.0619
+0.00%
$152.79 million $16,500
Aug 28, 6 PM $0.0619
+0.00%
$152.79 million $16,398
Aug 28, 5 PM $0.0619
-0.10%
$153 million $16,344
Aug 28, 3 PM $0.062
+0.00%
$153.16 million $15,960
Aug 28, 1 PM $0.0623
-0.02%
$153.91 million $16,021
Aug 28, 12 PM $0.0624
+0.00%
$154.04 million $15,475
Aug 28, 11 AM $0.063
+13.75%
$155.66 million $14,973
Aug 28, 10 AM $0.055
+0.00%
$135.88 million $4,355
Aug 28, 9 AM $0.0551
+0.24%
$136.23 million $4,235
Aug 28, 8 AM $0.0553
+0.00%
$136.53 million $4,533
Aug 28, 7 AM $0.0553
-0.01%
$136.67 million $4,552
Aug 28, 6 AM $0.0553
+0.86%
$136.64 million $3,960
Aug 28, 5 AM $0.0557
+0.00%
$137.68 million $2,278
Aug 28, 4 AM $0.0559
+0.00%
$138.18 million $2,447
Aug 28, 3 AM $0.0559
-0.48%
$138.19 million $2,115
Aug 28, 2 AM $0.0563
+0.00%
$139.15 million $1,998
Aug 28, 1 AM $0.0563
-0.43%
$139.16 million $1,691
Aug 27, 4 PM $0.0567
+0.00%
$140.07 million $1,539
Aug 27, 2 PM $0.0567
-0.07%
$140.08 million $1,861
Aug 27, 1 PM $0.0568
+0.00%
$140.2 million $1,791
Aug 27, 12 PM $0.0568
+0.00%
$140.22 million $1,955
Aug 27, 11 AM $0.057
+0.14%
$140.79 million $1,945
Aug 27, 8 AM $0.057
-0.40%
$140.76 million $2,428
Aug 27, 7 AM $0.0575
+0.00%
$141.95 million $2,160
Aug 27, 5 AM $0.0575
-0.18%
$142 million $2,487
Aug 27, 4 AM $0.0576
+0.00%
$142.26 million $2,925