Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Baseforever Historical Data

BASEFOREVER Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 12 PM $0.0507
-1.80%
$125.31 million $11,971
Sep 2, 11 AM $0.052
+0.00%
$128.42 million $10,158
Sep 2, 10 AM $0.052
+0.16%
$128.61 million $10,053
Sep 2, 9 AM $0.052
+0.19%
$128.48 million $10,258
Sep 2, 8 AM $0.0519
+0.00%
$128.24 million $10,295
Sep 2, 7 AM $0.0519
+0.31%
$128.25 million $9,373
Sep 2, 6 AM $0.0518
-4.11%
$127.92 million $8,675
Sep 2, 5 AM $0.0541
+2.13%
$133.75 million $5,862
Sep 2, 4 AM $0.0531
+0.00%
$131.15 million $2,767
Sep 2, 3 AM $0.0531
+0.00%
$131.16 million $3,145
Sep 2, 2 AM $0.0532
+0.00%
$131.5 million $3,543
Sep 1, 11 PM $0.0532
-0.02%
$131.51 million $3,573
Sep 1, 5 PM $0.0532
-0.01%
$131.57 million $3,684
Sep 1, 4 PM $0.0535
+0.02%
$132.15 million $3,414
Sep 1, 3 PM $0.0536
-0.77%
$132.46 million $3,292
Sep 1, 2 PM $0.0541
-0.11%
$133.67 million $2,825
Sep 1, 1 PM $0.0541
+0.25%
$133.82 million $2,715
Sep 1, 12 PM $0.0542
+0.00%
$134.07 million $2,556
Sep 1, 11 AM $0.0543
+0.00%
$134.08 million $3,641
Sep 1, 10 AM $0.0542
-0.01%
$134.07 million $3,687
Sep 1, 8 AM $0.0545
+0.00%
$134.81 million $3,313
Sep 1, 7 AM $0.0546
+0.06%
$134.89 million $3,263
Sep 1, 6 AM $0.0546
-0.11%
$134.86 million $3,535
Sep 1, 4 AM $0.0548
-0.01%
$135.42 million $3,921
Sep 1, 3 AM $0.0547
-0.49%
$135.23 million $3,476
Sep 1, 2 AM $0.0551
-0.57%
$136.11 million $3,069
Sep 1, 1 AM $0.0554
+0.00%
$-- $3,033
Aug 31, 5 PM $0.0554
+0.18%
$136.98 million $2,955
Aug 31, 4 PM $0.0554
+0.00%
$136.89 million $2,991
Aug 31, 3 PM $0.0553
+0.01%
$136.69 million $3,080
Aug 31, 2 PM $0.0553
-0.12%
$136.75 million $2,912
Aug 31, 1 PM $0.0554
-0.14%
$136.93 million $3,473
Aug 31, 12 PM $0.0556
-0.14%
$137.32 million $3,528
Aug 31, 11 AM $0.0564
+0.00%
$139.44 million $2,529
Aug 31, 10 AM $0.0564
-0.04%
$139.48 million $2,499
Aug 31, 9 AM $0.0565
+0.00%
$139.56 million $2,455
Aug 31, 7 AM $0.0565
+0.00%
$139.62 million $3,117
Aug 31, 6 AM $0.0568
-0.32%
$140.36 million $2,890
Aug 31, 5 AM $0.0569
-0.30%
$140.61 million $3,251
Aug 31, 3 AM $0.0571
-0.15%
$141.19 million $3,497
Aug 31, 2 AM $0.0572
-0.01%
$141.4 million $3,491
Aug 30, 11 PM $0.0572
+0.00%
$141.41 million $3,529
Aug 30, 7 PM $0.0573
+0.00%
$141.5 million $3,521
Aug 30, 5 PM $0.0573
-0.27%
$141.52 million $3,626
Aug 30, 4 PM $0.0574
+0.14%
$141.95 million $3,578
Aug 30, 3 PM $0.0574
+0.00%
$141.79 million $4,030
Aug 30, 2 PM $0.0574
-0.73%
$141.84 million $3,453
Aug 30, 1 PM $0.0579
-0.27%
$142.99 million $3,262
Aug 30, 12 PM $0.058
+0.06%
$143.38 million $3,303
Aug 30, 11 AM $0.058
+0.00%
$143.23 million $3,181