NextEra Energy (Reality Tokenized) Historical Data

rNEE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 4 PM $ 85.54
+0.23%
$ -- $ 387.12 million
Jun 5, 3 PM $ 85.37
+0.26%
$ -- $ 280.81 million
Jun 5, 2 PM $ 85.14
-0.16%
$ -- $ 179.02 million
Jun 5, 1 PM $ 85.28
-0.22%
$ -- $ 70.35 million
Jun 5, 12 PM $ 85.47
-0.09%
$ -- $ 2.89 million
Jun 5, 11 AM $ 85.55
-0.12%
$ -- $ 1.51 million
Jun 5, 10 AM $ 85.65
+0.35%
$ -- $ 869,517
Jun 5, 9 AM $ 85.35
+0.01%
$ -- $ 556,724
Jun 5, 8 AM $ 85.34
-0.06%
$ -- $ 429,296
Jun 5, 7 AM $ 85.39
+0.21%
$ -- $ 810.14 million
Jun 5, 6 AM $ 85.21
-0.27%
$ -- $ 810.14 million
Jun 5, 5 AM $ 85.44
+0.13%
$ -- $ 810.14 million
Jun 5, 4 AM $ 85.33
+0.05%
$ -- $ 810.14 million
Jun 5, 3 AM $ 85.29
+0.02%
$ -- $ 810.14 million
Jun 5, 2 AM $ 85.27
+0.19%
$ -- $ 810.14 million
Jun 5, 1 AM $ 85.11
-0.16%
$ -- $ 810.14 million
Jun 5, 12 AM $ 85.25
-0.61%
$ -- $ 810.14 million
Jun 4, 11 PM $ 85.77
-0.07%
$ -- $ 810.14 million
Jun 4, 10 PM $ 85.83
+0.20%
$ -- $ 809.68 million
Jun 4, 9 PM $ 85.66
-0.12%
$ -- $ 809.46 million
Jun 4, 8 PM $ 85.76
+0.09%
$ -- $ 798.81 million
Jun 4, 7 PM $ 85.67
+0.23%
$ -- $ 613.75 million
Jun 4, 6 PM $ 85.47
+0.15%
$ -- $ 496.75 million
Jun 4, 5 PM $ 85.34
-0.48%
$ -- $ 448.7 million
Jun 4, 4 PM $ 85.76
+0.60%
$ -- $ 357.94 million
Jun 4, 3 PM $ 85.27
+0.97%
$ -- $ 270.34 million
Jun 4, 2 PM $ 84.45
-0.85%
$ -- $ 180.64 million
Jun 4, 1 PM $ 85.17
-0.25%
$ -- $ 77.8 million
Jun 4, 12 PM $ 85.38
-0.32%
$ -- $ 2.82 million
Jun 4, 11 AM $ 85.65
+0.29%
$ -- $ 1.55 million
Jun 4, 10 AM $ 85.4
+0.12%
$ -- $ 508,700
Jun 4, 9 AM $ 85.3
+0.35%
$ -- $ 392,070
Jun 4, 8 AM $ 85
+0.34%
$ -- $ 301,882
Jun 4, 7 AM $ 84.71
+0.04%
$ -- $ 1.01 billion
Jun 4, 6 AM $ 84.68
+0.07%
$ -- $ 73 million
Jun 4, 5 AM $ 84.62
-0.33%
$ -- $ 72.99 million
Jun 4, 4 AM $ 84.9
+0.34%
$ -- $ 72.8 million
Jun 4, 3 AM $ 84.61
-0.22%
$ -- $ 72.79 million
Jun 4, 2 AM $ 84.8
+0.02%
$ -- $ 72.79 million
Jun 4, 1 AM $ 84.78
+0.20%
$ -- $ 72.73 million
Jun 4, 12 AM $ 84.61
-0.24%
$ -- $ 72.74 million
Jun 3, 11 PM $ 84.81
+0.07%
$ -- $ 72.73 million
Jun 3, 10 PM $ 84.75
+0.02%
$ -- $ 72.74 million
Jun 3, 9 PM $ 84.73
+0.00%
$ -- $ 72.74 million
Jun 3, 8 PM $ 84.73
+0.09%
$ -- $ 72.74 million
Jun 3, 7 PM $ 84.66
-0.14%
$ -- $ 71.09 million
Jun 3, 6 PM $ 84.78
-0.21%
$ -- $ 60.72 million
Jun 3, 5 PM $ 84.97
-0.41%
$ -- $ 64.04 million
Jun 3, 4 PM $ 85.32
-0.20%
$ -- $ 63.25 million
Jun 3, 3 PM $ 85.49
-0.07%
$ -- $ 63.34 million