NextEra Energy (Reality Tokenized) Historical Data

rNEE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 5 PM $ 85.63
+0.00%
$ -- $ 52.07 million
Jun 7, 4 PM $ 85.63
+0.00%
$ -- $ 52.07 million
Jun 7, 3 PM $ 85.63
+0.00%
$ -- $ 52.07 million
Jun 7, 2 PM $ 85.63
+0.00%
$ -- $ 52.07 million
Jun 7, 1 PM $ 85.63
+0.00%
$ -- $ 52.07 million
Jun 7, 12 PM $ 85.63
+0.00%
$ -- $ 52.07 million
Jun 7, 11 AM $ 85.63
+0.00%
$ -- $ 52.07 million
Jun 7, 10 AM $ 85.63
+0.00%
$ -- $ 52.07 million
Jun 7, 9 AM $ 85.63
+0.00%
$ -- $ 52.07 million
Jun 7, 8 AM $ 85.63
+0.00%
$ -- $ 52.07 million
Jun 7, 7 AM $ 85.63
+0.00%
$ -- $ 52.07 million
Jun 7, 6 AM $ 85.63
+0.00%
$ -- $ 52.07 million
Jun 7, 5 AM $ 85.63
+0.00%
$ -- $ 52.07 million
Jun 7, 4 AM $ 85.63
+0.00%
$ -- $ 52.07 million
Jun 7, 3 AM $ 85.63
+0.00%
$ -- $ 1.01 billion
Jun 7, 2 AM $ 85.63
+0.00%
$ -- $ 1.01 billion
Jun 7, 1 AM $ 85.63
+0.00%
$ -- $ 1.01 billion
Jun 7, 12 AM $ 85.63
+0.00%
$ -- $ 1.01 billion
Jun 6, 11 PM $ 85.63
+0.00%
$ -- $ 1.01 billion
Jun 6, 10 PM $ 85.63
+0.00%
$ -- $ 1.01 billion
Jun 6, 9 PM $ 85.63
+0.00%
$ -- $ 1.01 billion
Jun 6, 8 PM $ 85.63
+0.00%
$ -- $ 1.01 billion
Jun 6, 7 PM $ 85.63
+0.00%
$ -- $ 1.01 billion
Jun 6, 6 PM $ 85.63
+0.00%
$ -- $ 1.01 billion
Jun 6, 5 PM $ 85.63
+0.00%
$ -- $ 1.01 billion
Jun 6, 4 PM $ 85.63
+0.00%
$ -- $ 1.01 billion
Jun 6, 3 PM $ 85.63
+0.00%
$ -- $ 1.01 billion
Jun 6, 2 PM $ 85.63
+0.00%
$ -- $ 1.01 billion
Jun 6, 1 PM $ 85.63
+0.00%
$ -- $ 1.01 billion
Jun 6, 12 PM $ 85.63
+0.00%
$ -- $ 1.01 billion
Jun 6, 11 AM $ 85.63
+0.00%
$ -- $ 1.01 billion
Jun 6, 10 AM $ 85.63
+0.00%
$ -- $ 1.01 billion
Jun 6, 9 AM $ 85.63
+0.00%
$ -- $ 1.01 billion
Jun 6, 8 AM $ 85.63
+0.00%
$ -- $ 1.01 billion
Jun 6, 7 AM $ 85.63
+0.00%
$ -- $ 1.01 billion
Jun 6, 6 AM $ 85.63
+0.00%
$ -- $ 1.01 billion
Jun 6, 5 AM $ 85.63
+0.00%
$ -- $ 1.01 billion
Jun 6, 4 AM $ 85.63
+0.00%
$ -- $ 1.01 billion
Jun 6, 3 AM $ 85.63
+0.00%
$ -- $ 1.01 billion
Jun 6, 2 AM $ 85.63
+0.00%
$ -- $ 1.01 billion
Jun 6, 1 AM $ 85.63
+0.00%
$ -- $ 1.01 billion
Jun 6, 12 AM $ 85.63
+0.00%
$ -- $ 1.01 billion
Jun 5, 11 PM $ 85.63
+0.00%
$ -- $ 1.01 billion
Jun 5, 10 PM $ 85.63
+0.07%
$ -- $ 1.01 billion
Jun 5, 9 PM $ 85.57
-0.27%
$ -- $ 1.01 billion
Jun 5, 8 PM $ 85.8
-0.02%
$ -- $ 1.01 billion
Jun 5, 7 PM $ 85.81
+0.30%
$ -- $ 795.99 million
Jun 5, 6 PM $ 85.55
-0.34%
$ -- $ 592.71 million
Jun 5, 5 PM $ 85.84
+0.34%
$ -- $ 502.09 million
Jun 5, 4 PM $ 85.54
+0.23%
$ -- $ 387.12 million