NextEra Energy (Reality Tokenized) Historical Data

rNEE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 5 PM $ 84.52
-0.32%
$ -- $ 496.03 million
Jun 9, 4 PM $ 84.79
+0.38%
$ -- $ 435.33 million
Jun 9, 3 PM $ 84.47
+0.48%
$ -- $ 277.89 million
Jun 9, 2 PM $ 84.07
+0.38%
$ -- $ 160.46 million
Jun 9, 1 PM $ 83.75
-0.55%
$ -- $ 74.56 million
Jun 9, 12 PM $ 84.21
-0.08%
$ -- $ 790,233
Jun 9, 11 AM $ 84.28
+0.08%
$ -- $ 515,494
Jun 9, 10 AM $ 84.21
-0.41%
$ -- $ 315,283
Jun 9, 9 AM $ 84.56
+0.00%
$ -- $ 248,364
Jun 9, 8 AM $ 84.56
+0.49%
$ -- $ 218,009
Jun 9, 7 AM $ 84.15
-0.23%
$ -- $ 808.23 million
Jun 9, 6 AM $ 84.34
+0.20%
$ -- $ 808.23 million
Jun 9, 5 AM $ 84.17
-0.09%
$ -- $ 808.23 million
Jun 9, 4 AM $ 84.25
+0.07%
$ -- $ 808.23 million
Jun 9, 3 AM $ 84.19
+0.00%
$ -- $ 808.23 million
Jun 9, 2 AM $ 84.19
+0.01%
$ -- $ 808.23 million
Jun 9, 1 AM $ 84.18
-0.17%
$ -- $ 820.16 million
Jun 9, 12 AM $ 84.32
+0.20%
$ -- $ 820.16 million
Jun 8, 11 PM $ 84.15
-0.01%
$ -- $ 820.16 million
Jun 8, 10 PM $ 84.16
+0.00%
$ -- $ 820.09 million
Jun 8, 9 PM $ 84.16
+0.00%
$ -- $ 819.96 million
Jun 8, 8 PM $ 84.16
+0.15%
$ -- $ 819.9 million
Jun 8, 7 PM $ 84.04
-0.20%
$ -- $ 631.48 million
Jun 8, 6 PM $ 84.21
-0.15%
$ -- $ 473.12 million
Jun 8, 5 PM $ 84.34
-0.82%
$ -- $ 380.8 million
Jun 8, 4 PM $ 85.03
-0.48%
$ -- $ 290.56 million
Jun 8, 3 PM $ 85.42
-0.11%
$ -- $ 234.47 million
Jun 8, 2 PM $ 85.51
-0.19%
$ -- $ 176.26 million
Jun 8, 1 PM $ 85.67
-0.09%
$ -- $ 69.16 million
Jun 8, 12 PM $ 85.75
+0.00%
$ -- $ 2.13 million
Jun 8, 11 AM $ 85.75
-0.28%
$ -- $ 1.62 million
Jun 8, 10 AM $ 85.99
+0.26%
$ -- $ 948,201
Jun 8, 9 AM $ 85.77
+0.00%
$ -- $ 767,050
Jun 8, 8 AM $ 85.77
+0.16%
$ -- $ 470,808
Jun 8, 7 AM $ 85.63
-0.01%
$ -- $ 946,018
Jun 8, 6 AM $ 85.64
-0.15%
$ -- $ 938,303
Jun 8, 5 AM $ 85.77
+0.12%
$ -- $ 882,395
Jun 8, 4 AM $ 85.67
-0.17%
$ -- $ 824,113
Jun 8, 3 AM $ 85.82
+0.01%
$ -- $ 742,549
Jun 8, 2 AM $ 85.81
+0.07%
$ -- $ 729,762
Jun 8, 1 AM $ 85.75
+0.06%
$ -- $ 707,882
Jun 8, 12 AM $ 85.7
+0.08%
$ -- $ 185,407
Jun 7, 11 PM $ 85.63
+0.00%
$ -- $ 52.07 million
Jun 7, 10 PM $ 85.63
+0.00%
$ -- $ 52.07 million
Jun 7, 9 PM $ 85.63
+0.00%
$ -- $ 52.07 million
Jun 7, 8 PM $ 85.63
+0.00%
$ -- $ 52.07 million
Jun 7, 7 PM $ 85.63
+0.00%
$ -- $ 52.07 million
Jun 7, 6 PM $ 85.63
+0.00%
$ -- $ 52.07 million
Jun 7, 5 PM $ 85.63
+0.00%
$ -- $ 52.07 million
Jun 7, 4 PM $ 85.63
+0.00%
$ -- $ 52.07 million