NextEra Energy (Reality Tokenized) Historical Data

rNEE Page 3
Download
Date Close Price change Market cap Trading volume
8:46 PM $ 86.43
+0.00%
$ -- $ 865.62 million
8:45 PM $ 86.43
+0.00%
$ -- $ 865.62 million
8:44 PM $ 86.43
+0.00%
$ -- $ 865.62 million
8:43 PM $ 86.43
+0.00%
$ -- $ 865.61 million
8:42 PM $ 86.43
+0.00%
$ -- $ 865.61 million
8:41 PM $ 86.43
+0.00%
$ -- $ 865.61 million
8:40 PM $ 86.43
+0.00%
$ -- $ 865.61 million
8:39 PM $ 86.43
+0.00%
$ -- $ 865.61 million
8:38 PM $ 86.43
+0.00%
$ -- $ 865.61 million
8:37 PM $ 86.43
+0.00%
$ -- $ 865.61 million
8:36 PM $ 86.43
+0.00%
$ -- $ 865.61 million
8:35 PM $ 86.43
+0.00%
$ -- $ 865.61 million
8:34 PM $ 86.43
+0.20%
$ -- $ 865.61 million
8:33 PM $ 86.26
+0.00%
$ -- $ 865.61 million
8:32 PM $ 86.26
+0.00%
$ -- $ 865.61 million
8:31 PM $ 86.26
+0.00%
$ -- $ 865.6 million
8:30 PM $ 86.26
+0.00%
$ -- $ 865.6 million
8:29 PM $ 86.26
+0.00%
$ -- $ 865.6 million
8:28 PM $ 86.26
-0.01%
$ -- $ 865.6 million
8:27 PM $ 86.27
-0.07%
$ -- $ 865.6 million
8:26 PM $ 86.33
+0.00%
$ -- $ 865.6 million
8:25 PM $ 86.33
+0.00%
$ -- $ 859.65 million
8:24 PM $ 86.33
+0.00%
$ -- $ 859.65 million
8:23 PM $ 86.33
+0.03%
$ -- $ 859.65 million
8:22 PM $ 86.26
+0.34%
$ -- $ 859.65 million
8:21 PM $ 85.97
+0.00%
$ -- $ 858.52 million
8:20 PM $ 85.97
+0.00%
$ -- $ 858.24 million
8:19 PM $ 85.97
+0.00%
$ -- $ 858.24 million
8:18 PM $ 85.97
+0.00%
$ -- $ 858.24 million
8:17 PM $ 85.97
+0.00%
$ -- $ 858.24 million
8:16 PM $ 85.97
+0.00%
$ -- $ 858.24 million
8:15 PM $ 85.97
-0.05%
$ -- $ 629.72 million
8:14 PM $ 86.01
+0.00%
$ -- $ 629.72 million
8:13 PM $ 86.01
+0.00%
$ -- $ 629.72 million
8:12 PM $ 86.01
-0.01%
$ -- $ 629.72 million
8:11 PM $ 86.02
-0.01%
$ -- $ 629.72 million
8:10 PM $ 86.03
+0.00%
$ -- $ 629.72 million
8:09 PM $ 86.03
-0.01%
$ -- $ 629.72 million
8:08 PM $ 86.04
+0.00%
$ -- $ 629.72 million
8:07 PM $ 86.04
+0.00%
$ -- $ 629.72 million
8:06 PM $ 86.04
+0.00%
$ -- $ 629.72 million
8:05 PM $ 86.04
+0.00%
$ -- $ 629.72 million
8:04 PM $ 86.04
+0.00%
$ -- $ 629.72 million
8:03 PM $ 86.04
+0.00%
$ -- $ 629.72 million
8:02 PM $ 86.04
+0.02%
$ -- $ 629.72 million
8:01 PM $ 86.02
-0.23%
$ -- $ 598.59 million
8:00 PM $ 86.22
+0.14%
$ -- $ 598.59 million
7:59 PM $ 86.11
-0.03%
$ -- $ 569.72 million
7:58 PM $ 86.15
+0.00%
$ -- $ 569.72 million
7:57 PM $ 86.15
-0.14%
$ -- $ 551.79 million