NextEra Energy (Reality Tokenized) Historical Data

rNEE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 5 PM $ 85.18
+0.26%
$ -- $ 331.58 million
Jun 11, 4 PM $ 84.96
-0.02%
$ -- $ 254.61 million
Jun 11, 3 PM $ 84.98
-0.42%
$ -- $ 203.77 million
Jun 11, 2 PM $ 85.34
-0.40%
$ -- $ 133.84 million
Jun 11, 1 PM $ 85.68
+0.63%
$ -- $ 43.25 million
Jun 11, 12 PM $ 85.14
+0.15%
$ -- $ 725,127
Jun 11, 11 AM $ 85.01
-0.32%
$ -- $ 419,601
Jun 11, 10 AM $ 85.28
+0.00%
$ -- $ 337,192
Jun 11, 9 AM $ 85.28
+0.47%
$ -- $ 323,985
Jun 11, 8 AM $ 84.88
-0.38%
$ -- $ 281,805
Jun 11, 7 AM $ 85.2
+0.08%
$ -- $ 777.32 million
Jun 11, 6 AM $ 85.13
+0.22%
$ -- $ 777.32 million
Jun 11, 5 AM $ 84.94
-0.22%
$ -- $ 777.32 million
Jun 11, 4 AM $ 85.13
+0.34%
$ -- $ 777.32 million
Jun 11, 3 AM $ 84.84
-0.05%
$ -- $ 777.32 million
Jun 11, 2 AM $ 84.88
+0.24%
$ -- $ 777.32 million
Jun 11, 1 AM $ 84.68
-0.39%
$ -- $ 777.32 million
Jun 11, 12 AM $ 85.01
-0.19%
$ -- $ 777.32 million
Jun 10, 11 PM $ 85.17
-0.07%
$ -- $ 777.32 million
Jun 10, 10 PM $ 85.23
+0.12%
$ -- $ 777.11 million
Jun 10, 9 PM $ 85.13
-0.08%
$ -- $ 776.1 million
Jun 10, 8 PM $ 85.2
+0.12%
$ -- $ 775.96 million
Jun 10, 7 PM $ 85.1
+0.00%
$ -- $ 604.3 million
Jun 10, 6 PM $ 85.09
-0.04%
$ -- $ 447.39 million
Jun 10, 5 PM $ 85.12
-0.07%
$ -- $ 367.1 million
Jun 10, 4 PM $ 85.18
+0.60%
$ -- $ 288.39 million
Jun 10, 3 PM $ 84.67
-0.20%
$ -- $ 223.43 million
Jun 10, 2 PM $ 84.84
+0.01%
$ -- $ 152.48 million
Jun 10, 1 PM $ 84.83
-0.46%
$ -- $ 66.39 million
Jun 10, 12 PM $ 85.22
+0.24%
$ -- $ 1.81 million
Jun 10, 11 AM $ 85.02
+0.04%
$ -- $ 888,255
Jun 10, 10 AM $ 84.99
-0.07%
$ -- $ 624,246
Jun 10, 9 AM $ 85.05
-0.12%
$ -- $ 542,654
Jun 10, 8 AM $ 85.15
+0.29%
$ -- $ 335,365
Jun 10, 7 AM $ 84.9
+0.06%
$ -- $ 1.03 billion
Jun 10, 6 AM $ 84.85
-0.02%
$ -- $ 1.03 billion
Jun 10, 5 AM $ 84.87
+0.07%
$ -- $ 1.03 billion
Jun 10, 4 AM $ 84.81
-0.13%
$ -- $ 1.03 billion
Jun 10, 3 AM $ 84.92
+0.11%
$ -- $ 1.03 billion
Jun 10, 2 AM $ 84.83
-0.06%
$ -- $ 1.03 billion
Jun 10, 1 AM $ 84.88
-0.31%
$ -- $ 1.03 billion
Jun 10, 12 AM $ 85.14
+0.65%
$ -- $ 1.03 billion
Jun 9, 11 PM $ 84.59
+0.09%
$ -- $ 1.03 billion
Jun 9, 10 PM $ 84.51
-0.09%
$ -- $ 1.03 billion
Jun 9, 9 PM $ 84.59
-0.20%
$ -- $ 1.03 billion
Jun 9, 8 PM $ 84.76
-0.07%
$ -- $ 1.03 billion
Jun 9, 7 PM $ 84.8
+0.40%
$ -- $ 691.26 million
Jun 9, 6 PM $ 84.47
-0.06%
$ -- $ 575.03 million
Jun 9, 5 PM $ 84.52
-0.32%
$ -- $ 496.03 million
Jun 9, 4 PM $ 84.79
+0.38%
$ -- $ 435.33 million