Coinranking
NextEra Energy (Reality Tokenized) Historical Data
rNEE
| Date | | | ||
|---|---|---|---|---|
| 7:52 PM | $ 86.26 | +0.03% | ||
| 7:51 PM | $ 86.24 | -0.05% | ||
| 7:50 PM | $ 86.28 | +0.00% | ||
| 7:49 PM | $ 86.29 | +0.13% | ||
| 7:48 PM | $ 86.17 | +0.05% | ||
| 7:47 PM | $ 86.12 | -0.05% | ||
| 7:46 PM | $ 86.16 | -0.01% | ||
| 7:45 PM | $ 86.17 | +0.03% | ||
| 7:44 PM | $ 86.16 | +0.00% | ||
| 7:43 PM | $ 86.16 | -0.03% | ||
| 7:42 PM | $ 86.21 | +0.00% | ||
| 7:41 PM | $ 86.2 | +0.01% | ||
| 7:40 PM | $ 86.19 | +0.01% | ||
| 7:39 PM | $ 86.2 | +0.05% | ||
| 7:38 PM | $ 86.17 | -0.03% | ||
| 7:37 PM | $ 86.2 | -0.08% | ||
| 7:36 PM | $ 86.27 | -0.07% | ||
| 7:35 PM | $ 86.34 | +0.02% | ||
| 7:34 PM | $ 86.32 | -0.09% | ||
| 7:33 PM | $ 86.4 | +0.01% | ||
| 7:32 PM | $ 86.39 | -0.03% | ||
| 7:31 PM | $ 86.42 | -0.09% | ||
| 7:30 PM | $ 86.51 | -0.06% | ||
| 7:29 PM | $ 86.55 | -0.02% | ||
| 7:28 PM | $ 86.57 | -0.02% | ||
| 7:27 PM | $ 86.59 | +0.01% | ||
| 7:26 PM | $ 86.58 | -0.08% | ||
| 7:25 PM | $ 86.65 | +0.01% | ||
| 7:24 PM | $ 86.65 | +0.00% | ||
| 7:23 PM | $ 86.65 | +0.05% | ||
| 7:22 PM | $ 86.61 | -0.03% | ||
| 7:21 PM | $ 86.65 | +0.03% | ||
| 7:20 PM | $ 86.61 | +0.00% | ||
| 7:19 PM | $ 86.61 | +0.00% | ||
| 7:18 PM | $ 86.61 | -0.05% | ||
| 7:17 PM | $ 86.65 | +0.01% | ||
| 7:16 PM | $ 86.64 | -0.01% | ||
| 7:15 PM | $ 86.65 | +0.02% | ||
| 7:14 PM | $ 86.63 | +0.01% | ||
| 7:13 PM | $ 86.62 | +0.02% | ||
| 7:12 PM | $ 86.6 | +0.02% | ||
| 7:11 PM | $ 86.58 | +0.00% | ||
| 7:10 PM | $ 86.58 | +0.02% | ||
| 7:09 PM | $ 86.56 | +0.02% | ||
| 7:08 PM | $ 86.53 | -0.03% | ||
| 7:07 PM | $ 86.55 | +0.00% | ||
| 7:06 PM | $ 86.55 | +0.02% | ||
| 7:05 PM | $ 86.54 | -0.01% | ||
| 7:04 PM | $ 86.55 | +0.02% | ||
| 7:03 PM | $ 86.53 | -0.05% | ||
Previous Next