NextEra Energy (Reality Tokenized) Historical Data

rNEE
Download
Date Close Price change Market cap Trading volume
Today $ 86.42
+0.00%
$ -- $ 865.78 million
Yesterday $ 85.98
+0.00%
$ -- $ 73.36 million
Jun 13, 2026 $ 85.98
+0.00%
$ -- $ 855.04 million
Jun 12, 2026 $ 85.98
+1.32%
$ -- $ 855 million
Jun 11, 2026 $ 84.86
-0.36%
$ -- $ 735.51 million
Jun 10, 2026 $ 85.17
+0.69%
$ -- $ 777.32 million
Jun 9, 2026 $ 84.59
+0.52%
$ -- $ 1.03 billion
Jun 8, 2026 $ 84.15
-1.73%
$ -- $ 820.16 million
Jun 7, 2026 $ 85.63
+0.00%
$ -- $ 52.07 million
Jun 6, 2026 $ 85.63
+0.00%
$ -- $ 1.01 billion
Jun 5, 2026 $ 85.63
-0.16%
$ -- $ 1.01 billion
Jun 4, 2026 $ 85.77
+1.13%
$ -- $ 810.14 million
Jun 3, 2026 $ 84.81
-1.28%
$ -- $ 72.73 million
Download