Adobe (Reality Tokenized) Historical Data

rADBE Page 9
Download
Date Close Price change Market cap Trading volume
6:14 PM $ 207.42
+0.02%
$ 8,723 $ 1.35 billion
6:13 PM $ 207.38
-0.07%
$ 8,723 $ 1.34 billion
6:12 PM $ 207.53
+0.00%
$ 8,723 $ 1.34 billion
6:11 PM $ 207.53
-0.04%
$ 8,723 $ 1.34 billion
6:10 PM $ 207.61
-0.04%
$ 8,723 $ 1.34 billion
6:09 PM $ 207.7
+0.01%
$ 8,735 $ 1.34 billion
6:08 PM $ 207.68
-0.08%
$ 8,735 $ 1.34 billion
6:07 PM $ 207.83
+0.05%
$ 8,735 $ 1.33 billion
6:06 PM $ 207.73
-0.02%
$ 8,735 $ 1.33 billion
6:05 PM $ 207.75
+0.02%
$ 8,735 $ 1.33 billion
6:04 PM $ 207.7
+0.04%
$ 8,735 $ 1.32 billion
6:03 PM $ 207.59
-0.03%
$ 8,735 $ 1.32 billion
6:02 PM $ 207.66
+0.04%
$ 8,735 $ 1.32 billion
6:01 PM $ 207.58
-0.05%
$ 8,735 $ 1.32 billion
6:00 PM $ 207.7
+0.04%
$ 8,735 $ 1.32 billion
5:59 PM $ 207.63
-0.05%
$ 8,732 $ 1.31 billion
5:58 PM $ 207.74
+0.03%
$ 8,732 $ 1.31 billion
5:57 PM $ 207.72
+0.07%
$ 8,732 $ 1.31 billion
5:56 PM $ 207.6
-0.08%
$ 8,732 $ 1.31 billion
5:55 PM $ 207.79
-0.03%
$ 8,732 $ 1.31 billion
5:54 PM $ 207.83
+0.07%
$ 8,741 $ 1.31 billion
5:53 PM $ 207.67
-0.02%
$ 8,741 $ 1.3 billion
5:52 PM $ 207.7
-0.06%
$ 8,741 $ 1.3 billion
5:51 PM $ 207.83
+0.02%
$ 8,741 $ 1.3 billion
5:50 PM $ 207.8
-0.01%
$ 8,741 $ 1.29 billion
5:49 PM $ 207.83
-0.06%
$ 8,741 $ 1.29 billion
5:48 PM $ 207.92
-0.05%
$ 8,741 $ 1.29 billion
5:47 PM $ 208.02
-0.05%
$ 8,741 $ 1.29 billion
5:46 PM $ 208.14
-0.09%
$ 8,741 $ 1.29 billion
5:45 PM $ 208.33
+0.00%
$ 8,741 $ 1.28 billion
5:44 PM $ 208.32
+0.06%
$ 8,761 $ 1.28 billion
5:43 PM $ 208.16
-0.09%
$ 8,761 $ 1.28 billion
5:42 PM $ 208.37
+0.03%
$ 8,761 $ 1.28 billion
5:41 PM $ 208.31
+0.00%
$ 8,761 $ 1.28 billion
5:40 PM $ 208.31
+0.03%
$ 8,761 $ 1.28 billion
5:39 PM $ 208.22
+0.00%
$ 8,757 $ 1.27 billion
5:38 PM $ 208.27
-0.06%
$ 8,757 $ 1.26 billion
5:37 PM $ 208.39
+0.00%
$ 8,757 $ 1.26 billion
5:36 PM $ 208.39
+0.05%
$ 8,757 $ 1.26 billion
5:35 PM $ 208.29
+0.03%
$ 8,757 $ 1.26 billion
5:34 PM $ 208.23
-0.05%
$ 8,757 $ 1.26 billion
5:33 PM $ 208.34
+0.11%
$ 8,757 $ 1.25 billion
5:32 PM $ 208.11
+0.07%
$ 8,757 $ 1.25 billion
5:31 PM $ 208.01
-0.03%
$ 8,757 $ 1.25 billion
5:30 PM $ 208.09
+0.03%
$ 8,757 $ 1.25 billion
5:29 PM $ 208.03
-0.07%
$ 8,749 $ 1.24 billion
5:28 PM $ 208.18
-0.01%
$ 8,749 $ 1.24 billion
5:27 PM $ 208.19
+0.09%
$ 8,749 $ 1.24 billion
5:26 PM $ 208.01
+0.02%
$ 8,749 $ 1.24 billion
5:25 PM $ 207.98
+0.00%
$ 8,749 $ 1.23 billion