Coinranking
Adobe (Reality Tokenized) Historical Data
rADBE
Page 5
| Date | | | ||
|---|---|---|---|---|
| 3:46 PM | $ 209.49 | +0.00% | ||
| 3:45 PM | $ 209.5 | +0.05% | ||
| 3:44 PM | $ 209.39 | -0.02% | ||
| 3:43 PM | $ 209.37 | -0.01% | ||
| 3:42 PM | $ 209.48 | +0.05% | ||
| 3:41 PM | $ 209.36 | +0.05% | ||
| 3:40 PM | $ 209.26 | -0.01% | ||
| 3:39 PM | $ 209.31 | -0.06% | ||
| 3:38 PM | $ 209.43 | +0.00% | ||
| 3:37 PM | $ 209.44 | -0.08% | ||
| 3:36 PM | $ 209.61 | +0.07% | ||
| 3:35 PM | $ 209.48 | +0.02% | ||
| 3:34 PM | $ 209.42 | +0.04% | ||
| 3:33 PM | $ 209.33 | +0.04% | ||
| 3:32 PM | $ 209.27 | +0.13% | ||
| 3:31 PM | $ 209 | +0.07% | ||
| 3:30 PM | $ 208.86 | -0.05% | ||
| 3:29 PM | $ 208.96 | +0.06% | ||
| 3:28 PM | $ 208.9 | +0.00% | ||
| 3:27 PM | $ 209 | -0.17% | ||
| 3:26 PM | $ 209.36 | +0.11% | ||
| 3:25 PM | $ 209.16 | -0.01% | ||
| 3:24 PM | $ 209.21 | +0.04% | ||
| 3:23 PM | $ 209.13 | -0.07% | ||
| 3:22 PM | $ 209.25 | +0.10% | ||
| 3:21 PM | $ 209.04 | +0.00% | ||
| 3:20 PM | $ 209.06 | -0.10% | ||
| 3:19 PM | $ 209.31 | -0.09% | ||
| 3:18 PM | $ 209.48 | -0.02% | ||
| 3:17 PM | $ 209.55 | +0.02% | ||
| 3:16 PM | $ 209.5 | +0.13% | ||
| 3:15 PM | $ 209.26 | -0.03% | ||
| 3:14 PM | $ 209.27 | -0.13% | ||
| 3:13 PM | $ 209.55 | -0.04% | ||
| 3:12 PM | $ 209.85 | -0.05% | ||
| 3:11 PM | $ 209.95 | +0.15% | ||
| 3:10 PM | $ 209.63 | +0.10% | ||
| 3:09 PM | $ 209.41 | +0.06% | ||
| 3:08 PM | $ 209.29 | -0.14% | ||
| 3:07 PM | $ 209.59 | +0.27% | ||
| 3:06 PM | $ 209.03 | -0.10% | ||
| 3:05 PM | $ 209.23 | +0.15% | ||
| 3:04 PM | $ 208.93 | -0.06% | ||
| 3:03 PM | $ 209.07 | -0.34% | ||
| 3:02 PM | $ 209.83 | -0.09% | ||
| 3:01 PM | $ 209.97 | +0.01% | ||
| 3:00 PM | $ 209.83 | -0.30% | ||
| 2:59 PM | $ 210.46 | +0.03% | ||
| 2:58 PM | $ 210.4 | +0.10% | ||
| 2:57 PM | $ 210.39 | +0.00% | ||