Adobe (Reality Tokenized) Historical Data

rADBE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 AM $ 249.86
+0.00%
$ 10,508 $ 47.49 million
Jun 7, 9 AM $ 249.86
+0.00%
$ 10,508 $ 47.49 million
Jun 7, 8 AM $ 249.86
+0.00%
$ 10,508 $ 47.49 million
Jun 7, 7 AM $ 249.86
+0.00%
$ 10,508 $ 47.49 million
Jun 7, 6 AM $ 249.86
+0.00%
$ 10,508 $ 47.49 million
Jun 7, 5 AM $ 249.86
+0.00%
$ 10,508 $ 47.49 million
Jun 7, 4 AM $ 249.86
+0.00%
$ 10,508 $ 47.49 million
Jun 7, 3 AM $ 249.86
+0.00%
$ 10,508 $ 1.24 billion
Jun 7, 2 AM $ 249.86
+0.00%
$ 10,508 $ 1.24 billion
Jun 7, 1 AM $ 249.86
+0.00%
$ 10,508 $ 1.24 billion
Jun 7, 12 AM $ 249.86
+0.00%
$ 10,508 $ 1.24 billion
Jun 6, 11 PM $ 249.86
+0.00%
$ 10,508 $ 1.24 billion
Jun 6, 10 PM $ 249.86
+0.00%
$ 10,508 $ 1.24 billion
Jun 6, 9 PM $ 249.86
+0.00%
$ 10,508 $ 1.24 billion
Jun 6, 8 PM $ 249.86
+0.00%
$ 10,508 $ 1.24 billion
Jun 6, 7 PM $ 249.86
+0.00%
$ 10,508 $ 1.24 billion
Jun 6, 6 PM $ 249.86
+0.00%
$ 10,508 $ 1.24 billion
Jun 6, 5 PM $ 249.86
+0.00%
$ 10,508 $ 1.24 billion
Jun 6, 4 PM $ 249.86
+0.00%
$ 10,508 $ 1.24 billion
Jun 6, 3 PM $ 249.86
+0.00%
$ 10,508 $ 1.24 billion
Jun 6, 2 PM $ 249.86
+0.00%
$ 10,508 $ 1.24 billion
Jun 6, 1 PM $ 249.86
+0.00%
$ 10,508 $ 1.24 billion
Jun 6, 12 PM $ 249.86
+0.00%
$ 10,508 $ 1.24 billion
Jun 6, 11 AM $ 249.86
+0.00%
$ 10,508 $ 1.24 billion
Jun 6, 10 AM $ 249.86
+0.00%
$ 10,508 $ 1.24 billion
Jun 6, 9 AM $ 249.86
+0.00%
$ 10,508 $ 1.24 billion
Jun 6, 8 AM $ 249.86
+0.00%
$ 10,508 $ 1.24 billion
Jun 6, 7 AM $ 249.86
+0.00%
$ 10,508 $ 1.24 billion
Jun 6, 6 AM $ 249.86
+0.00%
$ 10,508 $ 1.24 billion
Jun 6, 5 AM $ 249.86
+0.00%
$ 10,508 $ 1.24 billion
Jun 6, 4 AM $ 249.86
+0.00%
$ 10,508 $ 1.24 billion
Jun 6, 3 AM $ 249.86
+0.00%
$ 10,508 $ 1.24 billion
Jun 6, 2 AM $ 249.86
+0.00%
$ 10,508 $ 1.24 billion
Jun 6, 1 AM $ 249.86
+0.00%
$ 10,508 $ 1.24 billion
Jun 6, 12 AM $ 249.86
+0.00%
$ 10,508 $ 1.24 billion
Jun 5, 11 PM $ 249.86
-0.26%
$ 10,508 $ 1.24 billion
Jun 5, 10 PM $ 250.5
+0.00%
$ 10,535 $ 1.24 billion
Jun 5, 9 PM $ 250.5
+0.20%
$ 10,535 $ 1.24 billion
Jun 5, 8 PM $ 250
-0.57%
$ 10,514 $ 1.24 billion
Jun 5, 7 PM $ 251.54
+0.19%
$ 10,579 $ 977.83 million
Jun 5, 6 PM $ 251.09
-0.36%
$ 10,560 $ 756.8 million
Jun 5, 5 PM $ 252
+0.30%
$ 10,598 $ 666.77 million
Jun 5, 4 PM $ 251.24
+0.58%
$ 10,566 $ 574.17 million
Jun 5, 3 PM $ 249.79
-1.23%
$ 10,505 $ 464.48 million
Jun 5, 2 PM $ 252.94
-0.96%
$ 10,638 $ 335.22 million
Jun 5, 1 PM $ 255.52
-1.41%
$ 10,746 $ 164.41 million
Jun 5, 12 PM $ 259.17
-0.39%
$ 10,900 $ 8.87 million
Jun 5, 11 AM $ 260.18
-0.22%
$ 10,942 $ 6.72 million
Jun 5, 10 AM $ 260.75
-0.48%
$ 10,966 $ 5.12 million
Download