Adobe (Reality Tokenized) Historical Data

rADBE Page 4
Download
Date Close Price change Market cap Trading volume
3:20 PM $ 209.06
-0.10%
$ 8,799 $ 838.68 million
3:19 PM $ 209.31
-0.09%
$ 8,803 $ 838.68 million
3:18 PM $ 209.48
-0.02%
$ 8,803 $ 838.68 million
3:17 PM $ 209.55
+0.02%
$ 8,803 $ 829.17 million
3:16 PM $ 209.5
+0.13%
$ 8,803 $ 829.17 million
3:15 PM $ 209.26
-0.03%
$ 8,803 $ 825 million
3:14 PM $ 209.27
-0.13%
$ 8,801 $ 825 million
3:13 PM $ 209.55
-0.04%
$ 8,801 $ 809.65 million
3:12 PM $ 209.85
-0.05%
$ 8,801 $ 809.65 million
3:11 PM $ 209.95
+0.15%
$ 8,801 $ 805.92 million
3:10 PM $ 209.63
+0.10%
$ 8,801 $ 805.92 million
3:09 PM $ 209.41
+0.06%
$ 8,807 $ 794.38 million
3:08 PM $ 209.29
-0.14%
$ 8,807 $ 785.26 million
3:07 PM $ 209.59
+0.27%
$ 8,807 $ 785.26 million
3:06 PM $ 209.03
-0.10%
$ 8,807 $ 781.8 million
3:05 PM $ 209.23
+0.15%
$ 8,807 $ 781.8 million
3:04 PM $ 208.93
-0.06%
$ 8,787 $ 781.8 million
3:03 PM $ 209.07
-0.34%
$ 8,787 $ 762.49 million
3:02 PM $ 209.83
-0.09%
$ 8,787 $ 762.49 million
3:01 PM $ 209.97
+0.01%
$ 8,787 $ 748 million
3:00 PM $ 209.83
-0.30%
$ 8,787 $ 748 million
2:59 PM $ 210.46
+0.03%
$ 8,851 $ 736.23 million
2:58 PM $ 210.4
+0.10%
$ 8,851 $ 736.23 million
2:57 PM $ 210.39
+0.00%
$ 8,851 $ 729.45 million
2:56 PM $ 210.41
-0.07%
$ 8,851 $ 719.19 million
2:55 PM $ 210.43
+0.19%
$ 8,851 $ 719.19 million
2:54 PM $ 210.06
-0.08%
$ 8,834 $ 719.19 million
2:53 PM $ 210.27
-0.10%
$ 8,834 $ 710.71 million
2:52 PM $ 210.41
+0.00%
$ 8,834 $ 710.71 million
2:51 PM $ 210.4
+0.20%
$ 8,834 $ 706.61 million
2:50 PM $ 209.95
+0.05%
$ 8,834 $ 706.61 million
2:49 PM $ 209.9
-0.29%
$ 8,828 $ 680.73 million
2:48 PM $ 210.52
+0.19%
$ 8,828 $ 680.73 million
2:47 PM $ 210.01
-0.29%
$ 8,828 $ 672.89 million
2:46 PM $ 210.64
+0.09%
$ 8,828 $ 672.89 million
2:45 PM $ 210.45
+0.02%
$ 8,828 $ 662.85 million
2:44 PM $ 210.42
+0.32%
$ 8,850 $ 649.35 million
2:43 PM $ 209.75
+0.15%
$ 8,850 $ 649.35 million
2:42 PM $ 209.44
+0.23%
$ 8,850 $ 649.35 million
2:41 PM $ 208.89
+0.00%
$ 8,850 $ 637.94 million
2:40 PM $ 208.91
+0.25%
$ 8,850 $ 637.94 million
2:39 PM $ 208.38
-0.17%
$ 8,764 $ 634.95 million
2:38 PM $ 208.75
-0.04%
$ 8,764 $ 634.95 million
2:37 PM $ 208.84
-0.09%
$ 8,764 $ 621.31 million
2:36 PM $ 209
+0.12%
$ 8,764 $ 621.31 million
2:35 PM $ 208.74
+0.11%
$ 8,764 $ 612.87 million
2:34 PM $ 208.46
+0.09%
$ 8,767 $ 603.29 million
2:33 PM $ 208.26
+0.00%
$ 8,767 $ 603.29 million
2:32 PM $ 208.27
-0.19%
$ 8,767 $ 598.53 million
2:31 PM $ 208.67
+0.07%
$ 8,767 $ 598.53 million