Adobe (Reality Tokenized) Historical Data

rADBE Page 3
Download
Date Close Price change Market cap Trading volume
3:00 PM $ 209.83
-0.30%
$ 8,787 $ 748 million
2:59 PM $ 210.46
+0.03%
$ 8,851 $ 736.23 million
2:58 PM $ 210.4
+0.10%
$ 8,851 $ 736.23 million
2:57 PM $ 210.39
+0.00%
$ 8,851 $ 729.45 million
2:56 PM $ 210.41
-0.07%
$ 8,851 $ 719.19 million
2:55 PM $ 210.43
+0.19%
$ 8,851 $ 719.19 million
2:54 PM $ 210.06
-0.08%
$ 8,834 $ 719.19 million
2:53 PM $ 210.27
-0.10%
$ 8,834 $ 710.71 million
2:52 PM $ 210.41
+0.00%
$ 8,834 $ 710.71 million
2:51 PM $ 210.4
+0.20%
$ 8,834 $ 706.61 million
2:50 PM $ 209.95
+0.05%
$ 8,834 $ 706.61 million
2:49 PM $ 209.9
-0.29%
$ 8,828 $ 680.73 million
2:48 PM $ 210.52
+0.19%
$ 8,828 $ 680.73 million
2:47 PM $ 210.01
-0.29%
$ 8,828 $ 672.89 million
2:46 PM $ 210.64
+0.09%
$ 8,828 $ 672.89 million
2:45 PM $ 210.45
+0.02%
$ 8,828 $ 662.85 million
2:44 PM $ 210.42
+0.32%
$ 8,850 $ 649.35 million
2:43 PM $ 209.75
+0.15%
$ 8,850 $ 649.35 million
2:42 PM $ 209.44
+0.23%
$ 8,850 $ 649.35 million
2:41 PM $ 208.89
+0.00%
$ 8,850 $ 637.94 million
2:40 PM $ 208.91
+0.25%
$ 8,850 $ 637.94 million
2:39 PM $ 208.38
-0.17%
$ 8,764 $ 634.95 million
2:38 PM $ 208.75
-0.04%
$ 8,764 $ 634.95 million
2:37 PM $ 208.84
-0.09%
$ 8,764 $ 621.31 million
2:36 PM $ 209
+0.12%
$ 8,764 $ 621.31 million
2:35 PM $ 208.74
+0.11%
$ 8,764 $ 612.87 million
2:34 PM $ 208.46
+0.09%
$ 8,767 $ 603.29 million
2:33 PM $ 208.26
+0.00%
$ 8,767 $ 603.29 million
2:32 PM $ 208.27
-0.19%
$ 8,767 $ 598.53 million
2:31 PM $ 208.67
+0.07%
$ 8,767 $ 598.53 million
2:30 PM $ 208.51
-0.12%
$ 8,767 $ 598.53 million
2:29 PM $ 208.78
+0.01%
$ 8,781 $ 592.3 million
2:28 PM $ 208.75
+0.18%
$ 8,781 $ 592.3 million
2:27 PM $ 208.39
-0.34%
$ 8,781 $ 580.34 million
2:26 PM $ 209.13
+0.34%
$ 8,781 $ 580.34 million
2:25 PM $ 208.4
+0.24%
$ 8,781 $ 565.51 million
2:24 PM $ 207.9
-0.22%
$ 8,744 $ 565.51 million
2:23 PM $ 208.36
-0.26%
$ 8,744 $ 552.18 million
2:22 PM $ 208.91
+0.11%
$ 8,744 $ 552.18 million
2:21 PM $ 208.69
-0.19%
$ 8,744 $ 539.39 million
2:20 PM $ 209.09
-0.13%
$ 8,744 $ 539.39 million
2:19 PM $ 209.39
+0.04%
$ 8,806 $ 534.01 million
2:18 PM $ 209.28
+0.23%
$ 8,806 $ 522.97 million
2:17 PM $ 208.83
-0.35%
$ 8,806 $ 522.97 million
2:16 PM $ 209.59
-0.02%
$ 8,806 $ 522.97 million
2:15 PM $ 209.68
+0.11%
$ 8,806 $ 502.22 million
2:14 PM $ 209.46
-0.20%
$ 8,809 $ 502.22 million
2:13 PM $ 209.91
-0.11%
$ 8,809 $ 485.11 million
2:12 PM $ 210.08
+0.00%
$ 8,809 $ 485.11 million
2:11 PM $ 210.07
-0.45%
$ 8,809 $ 471.72 million