Adobe (Reality Tokenized) Historical Data

rADBE Page 29
Download
Date Close Price change Market cap Trading volume
11:42 PM $ 206.61
-0.01%
$ 8,689 $ 2.02 billion
11:41 PM $ 206.63
+0.00%
$ 8,689 $ 2.02 billion
11:40 PM $ 206.63
+0.00%
$ 8,689 $ 2.02 billion
11:39 PM $ 206.63
+0.02%
$ 8,690 $ 2.02 billion
11:38 PM $ 206.58
-0.02%
$ 8,690 $ 2.02 billion
11:37 PM $ 206.63
+0.00%
$ 8,690 $ 2.02 billion
11:36 PM $ 206.63
+0.00%
$ 8,690 $ 2.02 billion
11:35 PM $ 206.63
+0.00%
$ 8,690 $ 2.02 billion
11:34 PM $ 206.63
+0.00%
$ 8,690 $ 2.02 billion
11:33 PM $ 206.63
+0.00%
$ 8,690 $ 2.02 billion
11:32 PM $ 206.63
+0.00%
$ 8,690 $ 2.02 billion
11:31 PM $ 206.63
+0.00%
$ 8,690 $ 2.02 billion
11:30 PM $ 206.63
+0.00%
$ 8,690 $ 2.02 billion
11:29 PM $ 206.62
+0.02%
$ 8,690 $ 2.02 billion
11:28 PM $ 206.58
+0.05%
$ 8,690 $ 2.02 billion
11:27 PM $ 206.48
+0.00%
$ 8,690 $ 2.02 billion
11:26 PM $ 206.48
+0.00%
$ 8,690 $ 2.02 billion
11:25 PM $ 206.48
+0.04%
$ 8,690 $ 2.02 billion
11:24 PM $ 206.4
+0.00%
$ 8,681 $ 2.02 billion
11:23 PM $ 206.4
+0.00%
$ 8,681 $ 2.02 billion
11:22 PM $ 206.4
+0.00%
$ 8,681 $ 2.01 billion
11:21 PM $ 206.4
+0.00%
$ 8,681 $ 2.01 billion
11:20 PM $ 206.4
+0.00%
$ 8,681 $ 2.01 billion
11:19 PM $ 206.4
+0.00%
$ 8,681 $ 2.01 billion
11:18 PM $ 206.4
+0.00%
$ 8,681 $ 2.01 billion
11:17 PM $ 206.41
+0.00%
$ 8,681 $ 2.01 billion
11:16 PM $ 206.41
-0.01%
$ 8,681 $ 2.01 billion
11:15 PM $ 206.43
+0.01%
$ 8,681 $ 2.01 billion
11:14 PM $ 206.41
+0.00%
$ 8,681 $ 2.01 billion
11:13 PM $ 206.41
+0.00%
$ 8,681 $ 2.01 billion
11:12 PM $ 206.41
+0.00%
$ 8,681 $ 2.01 billion
11:11 PM $ 206.41
+0.00%
$ 8,681 $ 2.01 billion
11:10 PM $ 206.41
+0.00%
$ 8,681 $ 2.01 billion
11:09 PM $ 206.41
+0.00%
$ 8,681 $ 2.01 billion
11:08 PM $ 206.42
-0.01%
$ 8,681 $ 2.01 billion
11:07 PM $ 206.46
-0.02%
$ 8,681 $ 2.01 billion
11:06 PM $ 206.51
+0.00%
$ 8,681 $ 2.01 billion
11:05 PM $ 206.51
+0.00%
$ 8,681 $ 2.01 billion
11:04 PM $ 206.51
+0.00%
$ 8,685 $ 2.01 billion
11:03 PM $ 206.51
+0.00%
$ 8,685 $ 2.01 billion
11:02 PM $ 206.51
+0.00%
$ 8,685 $ 2.01 billion
11:01 PM $ 206.51
+0.00%
$ 8,685 $ 2.01 billion
11:00 PM $ 206.51
+0.00%
$ 8,685 $ 2.01 billion
Download