Adobe (Reality Tokenized) Historical Data

rADBE Page 25
Download
Date Close Price change Market cap Trading volume
10:40 PM $ 206.63
+0.00%
$ 8,690 $ 2.01 billion
10:39 PM $ 206.62
+0.00%
$ 8,690 $ 2.01 billion
10:38 PM $ 206.62
-0.01%
$ 8,690 $ 2.01 billion
10:37 PM $ 206.64
+0.00%
$ 8,690 $ 2.01 billion
10:36 PM $ 206.63
+0.00%
$ 8,690 $ 2.01 billion
10:35 PM $ 206.63
+0.02%
$ 8,690 $ 2.01 billion
10:34 PM $ 206.58
-0.03%
$ 8,688 $ 2.01 billion
10:33 PM $ 206.65
+0.00%
$ 8,688 $ 2.01 billion
10:32 PM $ 206.66
-0.02%
$ 8,688 $ 2.01 billion
10:31 PM $ 206.7
+0.00%
$ 8,688 $ 2.01 billion
10:30 PM $ 206.7
+0.00%
$ 8,688 $ 2.01 billion
10:29 PM $ 206.7
+0.00%
$ 8,693 $ 2.01 billion
10:28 PM $ 206.69
+0.00%
$ 8,693 $ 2.01 billion
10:27 PM $ 206.69
+0.00%
$ 8,693 $ 2.01 billion
10:26 PM $ 206.69
+0.00%
$ 8,693 $ 2.01 billion
10:25 PM $ 206.69
+0.00%
$ 8,693 $ 2.01 billion
10:24 PM $ 206.69
+0.00%
$ 8,693 $ 2.01 billion
10:23 PM $ 206.69
+0.00%
$ 8,693 $ 2.01 billion
10:22 PM $ 206.69
+0.00%
$ 8,693 $ 2.01 billion
10:21 PM $ 206.69
+0.00%
$ 8,693 $ 2.01 billion
10:20 PM $ 206.69
+0.00%
$ 8,693 $ 2.01 billion
10:19 PM $ 206.69
-0.01%
$ 8,693 $ 2.01 billion
10:18 PM $ 206.71
+0.00%
$ 8,693 $ 2.01 billion
10:17 PM $ 206.71
+0.00%
$ 8,693 $ 2.01 billion
10:16 PM $ 206.72
+0.01%
$ 8,693 $ 2.01 billion
10:15 PM $ 206.7
+0.09%
$ 8,693 $ 2.01 billion
10:14 PM $ 206.52
-0.01%
$ 8,686 $ 2.01 billion
10:13 PM $ 206.58
-0.07%
$ 8,686 $ 2.01 billion
10:12 PM $ 206.72
+0.00%
$ 8,686 $ 2.01 billion
10:11 PM $ 206.72
+0.00%
$ 8,686 $ 2.01 billion
10:10 PM $ 206.72
+0.00%
$ 8,686 $ 2.01 billion
10:09 PM $ 206.72
+0.00%
$ 8,694 $ 2.01 billion
10:08 PM $ 206.72
+0.01%
$ 8,694 $ 2.01 billion
10:07 PM $ 206.7
+0.00%
$ 8,694 $ 2.01 billion
10:06 PM $ 206.7
+0.00%
$ 8,694 $ 2.01 billion
10:05 PM $ 206.7
+0.05%
$ 8,694 $ 2.01 billion
10:04 PM $ 206.59
-0.04%
$ 8,688 $ 2.01 billion
10:03 PM $ 206.68
-0.02%
$ 8,688 $ 2.01 billion
10:02 PM $ 206.73
+0.09%
$ 8,688 $ 2.01 billion
10:01 PM $ 206.55
+0.00%
$ 8,688 $ 2.01 billion
10:00 PM $ 206.55
+0.00%
$ 8,688 $ 2.01 billion
9:59 PM $ 206.56
-0.03%
$ 8,687 $ 2.01 billion
9:58 PM $ 206.67
-0.04%
$ 8,687 $ 2.01 billion
9:57 PM $ 206.75
+0.00%
$ 8,687 $ 2.01 billion
9:56 PM $ 206.76
+0.00%
$ 8,687 $ 2.01 billion
9:55 PM $ 206.76
+0.00%
$ 8,687 $ 2.01 billion
9:54 PM $ 206.77
+0.01%
$ 8,696 $ 2.01 billion
9:53 PM $ 206.75
+0.00%
$ 8,696 $ 2.01 billion
9:52 PM $ 206.75
+0.00%
$ 8,696 $ 2.01 billion
9:51 PM $ 206.75
+0.00%
$ 8,696 $ 2.01 billion