Adobe (Reality Tokenized) Historical Data

rADBE Page 23
Download
Date Close Price change Market cap Trading volume
10:03 PM $ 206.68
-0.02%
$ 8,688 $ 2.01 billion
10:02 PM $ 206.73
+0.09%
$ 8,688 $ 2.01 billion
10:01 PM $ 206.55
+0.00%
$ 8,688 $ 2.01 billion
10:00 PM $ 206.55
+0.00%
$ 8,688 $ 2.01 billion
9:59 PM $ 206.56
-0.03%
$ 8,687 $ 2.01 billion
9:58 PM $ 206.67
-0.04%
$ 8,687 $ 2.01 billion
9:57 PM $ 206.75
+0.00%
$ 8,687 $ 2.01 billion
9:56 PM $ 206.76
+0.00%
$ 8,687 $ 2.01 billion
9:55 PM $ 206.76
+0.00%
$ 8,687 $ 2.01 billion
9:54 PM $ 206.77
+0.01%
$ 8,696 $ 2.01 billion
9:53 PM $ 206.75
+0.00%
$ 8,696 $ 2.01 billion
9:52 PM $ 206.75
+0.00%
$ 8,696 $ 2.01 billion
9:51 PM $ 206.75
+0.00%
$ 8,696 $ 2.01 billion
9:50 PM $ 206.75
+0.00%
$ 8,696 $ 2.01 billion
9:49 PM $ 206.75
+0.00%
$ 8,695 $ 2.01 billion
9:48 PM $ 206.75
+0.01%
$ 8,695 $ 2.01 billion
9:47 PM $ 206.73
+0.00%
$ 8,695 $ 2.01 billion
9:46 PM $ 206.73
+0.00%
$ 8,695 $ 2.01 billion
9:45 PM $ 206.73
+0.00%
$ 8,695 $ 2.01 billion
9:44 PM $ 206.73
+0.01%
$ 8,694 $ 2.01 billion
9:43 PM $ 206.71
-0.01%
$ 8,694 $ 2.01 billion
9:42 PM $ 206.73
+0.00%
$ 8,694 $ 2.01 billion
9:41 PM $ 206.73
+0.00%
$ 8,694 $ 2.01 billion
9:40 PM $ 206.73
+0.00%
$ 8,694 $ 2.01 billion
9:39 PM $ 206.73
+0.00%
$ 8,694 $ 2.01 billion
9:38 PM $ 206.73
+0.00%
$ 8,694 $ 2.01 billion
9:37 PM $ 206.73
+0.00%
$ 8,694 $ 2.01 billion
9:36 PM $ 206.73
+0.00%
$ 8,694 $ 2.01 billion
9:35 PM $ 206.73
+0.00%
$ 8,694 $ 2.01 billion
9:34 PM $ 206.73
-0.01%
$ 8,694 $ 2.01 billion
9:33 PM $ 206.75
+0.00%
$ 8,694 $ 2.01 billion
9:32 PM $ 206.75
+0.00%
$ 8,694 $ 2.01 billion
9:31 PM $ 206.75
+0.00%
$ 8,694 $ 2.01 billion
9:30 PM $ 206.75
+0.02%
$ 8,694 $ 2.01 billion
9:29 PM $ 206.69
-0.03%
$ 8,693 $ 2.01 billion
9:28 PM $ 206.75
+0.04%
$ 8,693 $ 2.01 billion
9:27 PM $ 206.67
-0.07%
$ 8,693 $ 2.01 billion
9:26 PM $ 206.81
+0.02%
$ 8,693 $ 2.01 billion
9:25 PM $ 206.76
+0.00%
$ 8,693 $ 2.01 billion
9:24 PM $ 206.77
+0.00%
$ 8,696 $ 2.01 billion
9:23 PM $ 206.77
-0.02%
$ 8,696 $ 2.01 billion
9:22 PM $ 206.81
+0.00%
$ 8,696 $ 2.01 billion
9:21 PM $ 206.81
+0.00%
$ 8,696 $ 2.01 billion
9:20 PM $ 206.81
+0.00%
$ 8,696 $ 2.01 billion
9:19 PM $ 206.81
+0.00%
$ 8,698 $ 2.01 billion
9:18 PM $ 206.81
+0.00%
$ 8,698 $ 2.01 billion
9:17 PM $ 206.81
+0.00%
$ 8,698 $ 2.01 billion
9:16 PM $ 206.81
+0.01%
$ 8,698 $ 2.01 billion
9:15 PM $ 206.77
+0.00%
$ 8,698 $ 2.01 billion
9:14 PM $ 206.77
+0.00%
$ 8,696 $ 2.01 billion