Adobe (Reality Tokenized) Historical Data

rADBE Page 21
Download
Date Close Price change Market cap Trading volume
9:26 PM $ 206.81
+0.02%
$ 8,693 $ 2.01 billion
9:25 PM $ 206.76
+0.00%
$ 8,693 $ 2.01 billion
9:24 PM $ 206.77
+0.00%
$ 8,696 $ 2.01 billion
9:23 PM $ 206.77
-0.02%
$ 8,696 $ 2.01 billion
9:22 PM $ 206.81
+0.00%
$ 8,696 $ 2.01 billion
9:21 PM $ 206.81
+0.00%
$ 8,696 $ 2.01 billion
9:20 PM $ 206.81
+0.00%
$ 8,696 $ 2.01 billion
9:19 PM $ 206.81
+0.00%
$ 8,698 $ 2.01 billion
9:18 PM $ 206.81
+0.00%
$ 8,698 $ 2.01 billion
9:17 PM $ 206.81
+0.00%
$ 8,698 $ 2.01 billion
9:16 PM $ 206.81
+0.01%
$ 8,698 $ 2.01 billion
9:15 PM $ 206.77
+0.00%
$ 8,698 $ 2.01 billion
9:14 PM $ 206.77
+0.00%
$ 8,696 $ 2.01 billion
9:13 PM $ 206.77
-0.02%
$ 8,696 $ 2.01 billion
9:12 PM $ 206.81
+0.00%
$ 8,696 $ 2.01 billion
9:11 PM $ 206.81
+0.03%
$ 8,696 $ 2.01 billion
9:10 PM $ 206.75
+0.00%
$ 8,696 $ 2.01 billion
9:09 PM $ 206.76
+0.00%
$ 8,696 $ 2.01 billion
9:08 PM $ 206.77
-0.02%
$ 8,696 $ 2.01 billion
9:07 PM $ 206.81
+0.00%
$ 8,696 $ 2.01 billion
9:06 PM $ 206.81
+0.00%
$ 8,696 $ 2.01 billion
9:05 PM $ 206.81
+0.00%
$ 8,696 $ 2.01 billion
9:04 PM $ 206.81
+0.00%
$ 8,698 $ 2.01 billion
9:03 PM $ 206.81
+0.00%
$ 8,698 $ 2.01 billion
9:02 PM $ 206.81
+0.00%
$ 8,698 $ 2.01 billion
9:01 PM $ 206.82
-0.02%
$ 8,698 $ 2.01 billion
9:00 PM $ 206.86
+0.00%
$ 8,698 $ 2.01 billion
8:59 PM $ 206.86
+0.01%
$ 8,700 $ 2.01 billion
8:58 PM $ 206.86
+0.00%
$ 8,700 $ 2.01 billion
8:57 PM $ 206.86
+0.00%
$ 8,700 $ 2.01 billion
8:56 PM $ 206.86
+0.00%
$ 8,700 $ 2.01 billion
8:55 PM $ 206.86
-0.01%
$ 8,700 $ 2.01 billion
8:54 PM $ 206.88
+0.04%
$ 8,701 $ 2.01 billion
8:53 PM $ 206.74
+0.04%
$ 8,701 $ 2.01 billion
8:52 PM $ 206.66
-0.07%
$ 8,701 $ 2.01 billion
8:51 PM $ 206.8
+0.00%
$ 8,701 $ 2.01 billion
8:50 PM $ 206.8
+0.00%
$ 8,701 $ 2.01 billion
8:49 PM $ 206.8
+0.00%
$ 8,697 $ 2.01 billion
8:48 PM $ 206.8
+0.02%
$ 8,697 $ 2.01 billion
8:47 PM $ 206.75
+0.02%
$ 8,697 $ 2.01 billion
8:46 PM $ 206.7
+0.02%
$ 8,697 $ 2.01 billion
8:45 PM $ 206.65
+0.00%
$ 8,697 $ 2.01 billion
8:44 PM $ 206.65
+0.00%
$ 8,691 $ 2.01 billion
8:43 PM $ 206.65
+0.02%
$ 8,691 $ 2.01 billion
8:42 PM $ 206.6
+0.00%
$ 8,691 $ 2.01 billion
8:41 PM $ 206.6
+0.00%
$ 8,691 $ 2.01 billion
8:40 PM $ 206.6
+0.00%
$ 8,691 $ 2.01 billion
8:39 PM $ 206.61
+0.00%
$ 8,689 $ 2.01 billion
8:38 PM $ 206.61
+0.00%
$ 8,689 $ 2.01 billion
8:37 PM $ 206.61
+0.00%
$ 8,689 $ 2.01 billion