Adobe (Reality Tokenized) Historical Data

rADBE Page 2
Download
Date Close Price change Market cap Trading volume
2:32 PM $ 208.27
-0.19%
$ 8,767 $ 598.53 million
2:31 PM $ 208.67
+0.07%
$ 8,767 $ 598.53 million
2:30 PM $ 208.51
-0.12%
$ 8,767 $ 598.53 million
2:29 PM $ 208.78
+0.01%
$ 8,781 $ 592.3 million
2:28 PM $ 208.75
+0.18%
$ 8,781 $ 592.3 million
2:27 PM $ 208.39
-0.34%
$ 8,781 $ 580.34 million
2:26 PM $ 209.13
+0.34%
$ 8,781 $ 580.34 million
2:25 PM $ 208.4
+0.24%
$ 8,781 $ 565.51 million
2:24 PM $ 207.9
-0.22%
$ 8,744 $ 565.51 million
2:23 PM $ 208.36
-0.26%
$ 8,744 $ 552.18 million
2:22 PM $ 208.91
+0.11%
$ 8,744 $ 552.18 million
2:21 PM $ 208.69
-0.19%
$ 8,744 $ 539.39 million
2:20 PM $ 209.09
-0.13%
$ 8,744 $ 539.39 million
2:19 PM $ 209.39
+0.04%
$ 8,806 $ 534.01 million
2:18 PM $ 209.28
+0.23%
$ 8,806 $ 522.97 million
2:17 PM $ 208.83
-0.35%
$ 8,806 $ 522.97 million
2:16 PM $ 209.59
-0.02%
$ 8,806 $ 522.97 million
2:15 PM $ 209.68
+0.11%
$ 8,806 $ 502.22 million
2:14 PM $ 209.46
-0.20%
$ 8,809 $ 502.22 million
2:13 PM $ 209.91
-0.11%
$ 8,809 $ 485.11 million
2:12 PM $ 210.08
+0.00%
$ 8,809 $ 485.11 million
2:11 PM $ 210.07
-0.45%
$ 8,809 $ 471.72 million
2:10 PM $ 211.05
-0.15%
$ 8,809 $ 471.72 million
2:09 PM $ 211.34
+0.10%
$ 8,888 $ 458.39 million
2:08 PM $ 211.13
-0.14%
$ 8,888 $ 452.53 million
2:07 PM $ 211.53
-0.06%
$ 8,888 $ 452.53 million
2:06 PM $ 211.66
-0.04%
$ 8,888 $ 433.09 million
2:05 PM $ 211.77
+0.01%
$ 8,888 $ 433.09 million
2:04 PM $ 211.75
+0.09%
$ 8,906 $ 402.18 million
2:03 PM $ 211.47
-0.17%
$ 8,906 $ 402.18 million
2:02 PM $ 211.81
+0.10%
$ 8,906 $ 402.18 million
2:01 PM $ 211.19
-0.04%
$ 8,906 $ 402.18 million
2:00 PM $ 211.18
+0.39%
$ 8,906 $ 402.18 million
1:59 PM $ 210.33
+0.20%
$ 8,846 $ 385.86 million
1:58 PM $ 209.88
+0.17%
$ 8,846 $ 385.86 million
1:57 PM $ 209.51
+0.22%
$ 8,846 $ 376.16 million
1:56 PM $ 209.04
+0.27%
$ 8,846 $ 376.16 million
1:55 PM $ 208.46
-0.34%
$ 8,846 $ 364.54 million
1:54 PM $ 209.21
+0.17%
$ 8,799 $ 364.54 million
1:53 PM $ 208.87
+0.07%
$ 8,799 $ 353.54 million
1:52 PM $ 208.75
-0.22%
$ 8,799 $ 353.54 million
1:51 PM $ 209.19
+0.03%
$ 8,799 $ 341.34 million
1:50 PM $ 209.15
-0.23%
$ 8,799 $ 325.54 million
1:49 PM $ 209.65
+0.00%
$ 8,817 $ 325.54 million
1:48 PM $ 209.65
-0.19%
$ 8,817 $ 313.68 million
1:47 PM $ 210.1
-0.07%
$ 8,817 $ 313.68 million
1:46 PM $ 210.36
+0.38%
$ 8,817 $ 313.68 million
1:45 PM $ 209.42
-0.16%
$ 8,817 $ 304.33 million
1:44 PM $ 209.86
-0.23%
$ 8,826 $ 304.33 million
1:43 PM $ 210.28
+0.18%
$ 8,826 $ 280.99 million