Adobe (Reality Tokenized) Historical Data

rADBE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 PM $ 204.26
+0.00%
$ 8,591 $ 5.07 billion
Jun 13, 12 PM $ 204.26
+0.00%
$ 8,591 $ 5.07 billion
Jun 13, 11 AM $ 204.26
+0.00%
$ 8,591 $ 5.07 billion
Jun 13, 10 AM $ 204.26
+0.00%
$ 8,591 $ 5.07 billion
Jun 13, 9 AM $ 204.26
+0.00%
$ 8,591 $ 5.07 billion
Jun 13, 8 AM $ 204.26
+0.00%
$ 8,591 $ 5.07 billion
Jun 13, 7 AM $ 204.26
+0.00%
$ 8,591 $ 5.07 billion
Jun 13, 6 AM $ 204.26
+0.00%
$ 8,591 $ 5.07 billion
Jun 13, 5 AM $ 204.26
+0.00%
$ 8,591 $ 5.07 billion
Jun 13, 4 AM $ 204.26
+0.00%
$ 8,591 $ 5.07 billion
Jun 13, 3 AM $ 204.26
+0.00%
$ 8,591 $ 5.07 billion
Jun 13, 2 AM $ 204.26
+0.00%
$ 8,591 $ 5.07 billion
Jun 13, 1 AM $ 204.26
+0.00%
$ 8,591 $ 5.07 billion
Jun 13, 12 AM $ 204.26
+0.00%
$ 8,591 $ 5.07 billion
Jun 12, 11 PM $ 204.25
+0.01%
$ 8,590 $ 5.07 billion
Jun 12, 10 PM $ 204.23
+0.00%
$ 8,589 $ 5.07 billion
Jun 12, 9 PM $ 204.23
-0.06%
$ 8,589 $ 5.07 billion
Jun 12, 8 PM $ 204.35
+0.12%
$ 8,594 $ 5.06 billion
Jun 12, 7 PM $ 204.12
+1.04%
$ 8,585 $ 4.78 billion
Jun 12, 6 PM $ 202.02
+0.54%
$ 8,496 $ 4.18 billion
Jun 12, 5 PM $ 200.93
-1.33%
$ 8,450 $ 3.92 billion
Jun 12, 4 PM $ 203.68
+0.18%
$ 8,566 $ 3.58 billion
Jun 12, 3 PM $ 203.33
-0.50%
$ 8,551 $ 3.26 billion
Jun 12, 2 PM $ 204.34
+1.53%
$ 8,594 $ 2.83 billion
Jun 12, 1 PM $ 201.39
+1.34%
$ 8,470 $ 2 billion
Jun 12, 12 PM $ 198.73
-2.28%
$ 8,358 $ 317.79 million
Jun 12, 11 AM $ 203.27
-0.81%
$ 8,549 $ 182.39 million
Jun 12, 10 AM $ 204.97
-1.75%
$ 8,620 $ 92.22 million
Jun 12, 9 AM $ 208.63
-0.13%
$ 8,774 $ 58.98 million
Jun 12, 8 AM $ 208.9
+0.72%
$ 8,786 $ 47.17 million
Jun 12, 7 AM $ 207.41
+0.21%
$ 8,723 $ 3.9 billion
Jun 12, 6 AM $ 206.97
+0.48%
$ 8,704 $ 3.9 billion
Jun 12, 5 AM $ 205.99
-0.29%
$ 8,663 $ 3.9 billion
Jun 12, 4 AM $ 206.59
+0.13%
$ 8,688 $ 3.9 billion
Jun 12, 3 AM $ 206.33
+0.19%
$ 8,678 $ 3.9 billion
Jun 12, 2 AM $ 205.93
-0.43%
$ 8,661 $ 3.9 billion
Jun 12, 1 AM $ 206.81
-0.03%
$ 8,698 $ 3.9 billion
Jun 12, 12 AM $ 206.87
+0.09%
$ 8,700 $ 3.9 billion
Jun 11, 11 PM $ 206.69
+0.36%
$ 8,693 $ 3.9 billion
Jun 11, 10 PM $ 205.93
-0.15%
$ 8,661 $ 3.87 billion
Jun 11, 9 PM $ 206.22
-0.22%
$ 8,673 $ 3.82 billion
Jun 11, 8 PM $ 206.6
-5.43%
$ 8,689 $ 3.66 billion
Jun 11, 7 PM $ 218.39
-1.80%
$ 9,185 $ 2.5 billion
Jun 11, 6 PM $ 222.39
-0.98%
$ 9,353 $ 1.82 billion
Jun 11, 5 PM $ 224.58
+0.71%
$ 9,445 $ 1.53 billion
Jun 11, 4 PM $ 223
+0.62%
$ 9,379 $ 1.25 billion
Jun 11, 3 PM $ 221.63
+0.47%
$ 9,321 $ 1.02 billion
Jun 11, 2 PM $ 220.58
-3.50%
$ 9,277 $ 717.49 million
Jun 11, 1 PM $ 228.63
-1.25%
$ 9,615 $ 216.43 million
Jun 11, 12 PM $ 231.53
-0.75%
$ 9,737 $ 18.36 million