Adobe (Reality Tokenized) Historical Data

rADBE Page 19
Download
Date Close Price change Market cap Trading volume
9:01 PM $ 206.82
-0.02%
$ 8,698 $ 2.01 billion
9:00 PM $ 206.86
+0.00%
$ 8,698 $ 2.01 billion
8:59 PM $ 206.86
+0.01%
$ 8,700 $ 2.01 billion
8:58 PM $ 206.86
+0.00%
$ 8,700 $ 2.01 billion
8:57 PM $ 206.86
+0.00%
$ 8,700 $ 2.01 billion
8:56 PM $ 206.86
+0.00%
$ 8,700 $ 2.01 billion
8:55 PM $ 206.86
-0.01%
$ 8,700 $ 2.01 billion
8:54 PM $ 206.88
+0.04%
$ 8,701 $ 2.01 billion
8:53 PM $ 206.74
+0.04%
$ 8,701 $ 2.01 billion
8:52 PM $ 206.66
-0.07%
$ 8,701 $ 2.01 billion
8:51 PM $ 206.8
+0.00%
$ 8,701 $ 2.01 billion
8:50 PM $ 206.8
+0.00%
$ 8,701 $ 2.01 billion
8:49 PM $ 206.8
+0.00%
$ 8,697 $ 2.01 billion
8:48 PM $ 206.8
+0.02%
$ 8,697 $ 2.01 billion
8:47 PM $ 206.75
+0.02%
$ 8,697 $ 2.01 billion
8:46 PM $ 206.7
+0.02%
$ 8,697 $ 2.01 billion
8:45 PM $ 206.65
+0.00%
$ 8,697 $ 2.01 billion
8:44 PM $ 206.65
+0.00%
$ 8,691 $ 2.01 billion
8:43 PM $ 206.65
+0.02%
$ 8,691 $ 2.01 billion
8:42 PM $ 206.6
+0.00%
$ 8,691 $ 2.01 billion
8:41 PM $ 206.6
+0.00%
$ 8,691 $ 2.01 billion
8:40 PM $ 206.6
+0.00%
$ 8,691 $ 2.01 billion
8:39 PM $ 206.61
+0.00%
$ 8,689 $ 2.01 billion
8:38 PM $ 206.61
+0.00%
$ 8,689 $ 2.01 billion
8:37 PM $ 206.61
+0.00%
$ 8,689 $ 2.01 billion
8:36 PM $ 206.61
+0.00%
$ 8,689 $ 2.01 billion
8:35 PM $ 206.61
+0.00%
$ 8,689 $ 2.01 billion
8:34 PM $ 206.62
-0.02%
$ 8,690 $ 2.01 billion
8:33 PM $ 206.66
+0.00%
$ 8,690 $ 2.01 billion
8:32 PM $ 206.66
+0.00%
$ 8,690 $ 2.01 billion
8:31 PM $ 206.66
+0.00%
$ 8,690 $ 2.01 billion
8:30 PM $ 206.65
+0.00%
$ 8,690 $ 2.01 billion
8:29 PM $ 206.65
+0.06%
$ 8,691 $ 2.01 billion
8:28 PM $ 206.53
+0.00%
$ 8,691 $ 2.01 billion
8:27 PM $ 206.51
+0.06%
$ 8,691 $ 2.01 billion
8:26 PM $ 206.39
+0.03%
$ 8,691 $ 2.01 billion
8:25 PM $ 206.33
+0.00%
$ 8,691 $ 2.01 billion
8:24 PM $ 206.33
+0.04%
$ 8,678 $ 2.01 billion
8:23 PM $ 206.25
+0.00%
$ 8,678 $ 2.01 billion
8:22 PM $ 206.25
-0.06%
$ 8,678 $ 2.01 billion
8:21 PM $ 206.38
+0.00%
$ 8,678 $ 2.01 billion
8:20 PM $ 206.38
+0.00%
$ 8,678 $ 2.01 billion
8:19 PM $ 206.37
+0.00%
$ 8,679 $ 2.01 billion
8:18 PM $ 206.37
+0.00%
$ 8,679 $ 2.01 billion
8:17 PM $ 206.37
+0.00%
$ 8,679 $ 2.01 billion
8:16 PM $ 206.37
+0.00%
$ 8,679 $ 2.01 billion
8:15 PM $ 206.37
+0.00%
$ 8,679 $ 1.79 billion
8:14 PM $ 206.37
+0.01%
$ 8,679 $ 1.79 billion
8:13 PM $ 206.34
+0.01%
$ 8,679 $ 1.79 billion
8:12 PM $ 206.32
+0.01%
$ 8,679 $ 1.79 billion