Coinranking
Adobe (Reality Tokenized) Historical Data
rADBE
Page 17
| Date | | | ||
|---|---|---|---|---|
| 8:24 PM | $ 206.33 | +0.04% | ||
| 8:23 PM | $ 206.25 | +0.00% | ||
| 8:22 PM | $ 206.25 | -0.06% | ||
| 8:21 PM | $ 206.38 | +0.00% | ||
| 8:20 PM | $ 206.38 | +0.00% | ||
| 8:19 PM | $ 206.37 | +0.00% | ||
| 8:18 PM | $ 206.37 | +0.00% | ||
| 8:17 PM | $ 206.37 | +0.00% | ||
| 8:16 PM | $ 206.37 | +0.00% | ||
| 8:15 PM | $ 206.37 | +0.00% | ||
| 8:14 PM | $ 206.37 | +0.01% | ||
| 8:13 PM | $ 206.34 | +0.01% | ||
| 8:12 PM | $ 206.32 | +0.01% | ||
| 8:11 PM | $ 206.31 | -0.01% | ||
| 8:10 PM | $ 206.33 | +0.00% | ||
| 8:09 PM | $ 206.33 | +0.01% | ||
| 8:08 PM | $ 206.3 | -0.05% | ||
| 8:07 PM | $ 206.43 | +0.00% | ||
| 8:06 PM | $ 206.43 | +0.00% | ||
| 8:05 PM | $ 206.43 | +0.00% | ||
| 8:04 PM | $ 206.41 | +0.02% | ||
| 8:03 PM | $ 206.36 | +0.00% | ||
| 8:02 PM | $ 206.36 | -0.02% | ||
| 8:01 PM | $ 206.4 | +0.00% | ||
| 8:00 PM | $ 206.4 | +0.04% | ||
| 7:59 PM | $ 206.31 | +0.03% | ||
| 7:58 PM | $ 206.23 | +0.01% | ||
| 7:57 PM | $ 206.18 | +0.04% | ||
| 7:56 PM | $ 206.1 | -0.01% | ||
| 7:55 PM | $ 206.12 | -0.03% | ||
| 7:54 PM | $ 206.19 | -0.03% | ||
| 7:53 PM | $ 206.25 | +0.05% | ||
| 7:52 PM | $ 206.14 | +0.03% | ||
| 7:51 PM | $ 206.08 | -0.05% | ||
| 7:50 PM | $ 206.22 | -0.14% | ||
| 7:49 PM | $ 206.46 | +0.09% | ||
| 7:48 PM | $ 206.27 | -0.05% | ||
| 7:47 PM | $ 206.39 | +0.03% | ||
| 7:46 PM | $ 206.35 | -0.06% | ||
| 7:45 PM | $ 206.47 | +0.03% | ||
| 7:44 PM | $ 206.4 | +0.02% | ||
| 7:43 PM | $ 206.38 | +0.00% | ||
| 7:42 PM | $ 206.38 | +0.01% | ||
| 7:41 PM | $ 206.34 | +0.01% | ||
| 7:40 PM | $ 206.31 | -0.07% | ||
| 7:39 PM | $ 206.46 | +0.02% | ||
| 7:38 PM | $ 206.39 | +0.07% | ||
| 7:37 PM | $ 206.25 | +0.02% | ||
| 7:36 PM | $ 206.21 | -0.01% | ||
| 7:35 PM | $ 206.23 | +0.02% | ||