Coinranking
Adobe (Reality Tokenized) Historical Data
rADBE
Page 16
| Date | | | ||
|---|---|---|---|---|
| 8:02 PM | $ 206.36 | -0.02% | ||
| 8:01 PM | $ 206.4 | +0.00% | ||
| 8:00 PM | $ 206.4 | +0.04% | ||
| 7:59 PM | $ 206.31 | +0.03% | ||
| 7:58 PM | $ 206.23 | +0.01% | ||
| 7:57 PM | $ 206.18 | +0.04% | ||
| 7:56 PM | $ 206.1 | -0.01% | ||
| 7:55 PM | $ 206.12 | -0.03% | ||
| 7:54 PM | $ 206.19 | -0.03% | ||
| 7:53 PM | $ 206.25 | +0.05% | ||
| 7:52 PM | $ 206.14 | +0.03% | ||
| 7:51 PM | $ 206.08 | -0.05% | ||
| 7:50 PM | $ 206.22 | -0.14% | ||
| 7:49 PM | $ 206.46 | +0.09% | ||
| 7:48 PM | $ 206.27 | -0.05% | ||
| 7:47 PM | $ 206.39 | +0.03% | ||
| 7:46 PM | $ 206.35 | -0.06% | ||
| 7:45 PM | $ 206.47 | +0.03% | ||
| 7:44 PM | $ 206.4 | +0.02% | ||
| 7:43 PM | $ 206.38 | +0.00% | ||
| 7:42 PM | $ 206.38 | +0.01% | ||
| 7:41 PM | $ 206.34 | +0.01% | ||
| 7:40 PM | $ 206.31 | -0.07% | ||
| 7:39 PM | $ 206.46 | +0.02% | ||
| 7:38 PM | $ 206.39 | +0.07% | ||
| 7:37 PM | $ 206.25 | +0.02% | ||
| 7:36 PM | $ 206.21 | -0.01% | ||
| 7:35 PM | $ 206.23 | +0.02% | ||
| 7:34 PM | $ 206.18 | +0.10% | ||
| 7:33 PM | $ 205.98 | +0.05% | ||
| 7:32 PM | $ 205.87 | -0.02% | ||
| 7:31 PM | $ 205.9 | -0.02% | ||
| 7:30 PM | $ 205.94 | +0.06% | ||
| 7:29 PM | $ 205.83 | -0.02% | ||
| 7:28 PM | $ 205.87 | +0.02% | ||
| 7:27 PM | $ 205.82 | -0.04% | ||
| 7:26 PM | $ 205.9 | +0.02% | ||
| 7:25 PM | $ 205.87 | +0.00% | ||
| 7:24 PM | $ 205.89 | -0.01% | ||
| 7:23 PM | $ 205.91 | +0.00% | ||
| 7:22 PM | $ 205.9 | -0.04% | ||
| 7:21 PM | $ 205.95 | -0.05% | ||
| 7:20 PM | $ 206.06 | -0.04% | ||
| 7:19 PM | $ 206.16 | -0.09% | ||
| 7:18 PM | $ 206.39 | -0.14% | ||
| 7:17 PM | $ 206.68 | +0.00% | ||
| 7:16 PM | $ 206.69 | -0.08% | ||
| 7:15 PM | $ 206.86 | +0.08% | ||
| 7:14 PM | $ 206.76 | +0.04% | ||
| 7:13 PM | $ 206.68 | -0.08% | ||