Adobe (Reality Tokenized) Historical Data

rADBE Page 14
Download
Date Close Price change Market cap Trading volume
7:23 PM $ 205.91
+0.00%
$ 8,659 $ 1.55 billion
7:22 PM $ 205.9
-0.04%
$ 8,659 $ 1.55 billion
7:21 PM $ 205.95
-0.05%
$ 8,659 $ 1.54 billion
7:20 PM $ 206.06
-0.04%
$ 8,659 $ 1.53 billion
7:19 PM $ 206.16
-0.09%
$ 8,670 $ 1.53 billion
7:18 PM $ 206.39
-0.14%
$ 8,670 $ 1.53 billion
7:17 PM $ 206.68
+0.00%
$ 8,670 $ 1.53 billion
7:16 PM $ 206.69
-0.08%
$ 8,670 $ 1.53 billion
7:15 PM $ 206.86
+0.08%
$ 8,670 $ 1.52 billion
7:14 PM $ 206.76
+0.04%
$ 8,696 $ 1.52 billion
7:13 PM $ 206.68
-0.08%
$ 8,696 $ 1.52 billion
7:12 PM $ 206.86
+0.05%
$ 8,696 $ 1.52 billion
7:11 PM $ 206.75
+0.00%
$ 8,696 $ 1.51 billion
7:10 PM $ 206.72
+0.01%
$ 8,696 $ 1.51 billion
7:09 PM $ 206.69
-0.01%
$ 8,693 $ 1.51 billion
7:08 PM $ 206.69
-0.09%
$ 8,693 $ 1.51 billion
7:07 PM $ 206.88
-0.03%
$ 8,693 $ 1.5 billion
7:06 PM $ 206.94
+0.00%
$ 8,693 $ 1.5 billion
7:05 PM $ 206.97
+0.01%
$ 8,693 $ 1.5 billion
7:04 PM $ 206.95
+0.03%
$ 8,704 $ 1.49 billion
7:03 PM $ 206.88
+0.04%
$ 8,704 $ 1.49 billion
7:02 PM $ 206.79
+0.09%
$ 8,704 $ 1.49 billion
7:01 PM $ 206.6
+0.01%
$ 8,704 $ 1.49 billion
7:00 PM $ 206.63
-0.07%
$ 8,704 $ 1.49 billion
6:59 PM $ 206.8
-0.05%
$ 8,697 $ 1.48 billion
6:58 PM $ 206.89
-0.02%
$ 8,697 $ 1.48 billion
6:57 PM $ 206.93
+0.01%
$ 8,697 $ 1.47 billion
6:56 PM $ 206.92
-0.02%
$ 8,697 $ 1.47 billion
6:55 PM $ 206.97
-0.04%
$ 8,697 $ 1.47 billion
6:54 PM $ 207.08
+0.06%
$ 8,709 $ 1.46 billion
6:53 PM $ 206.95
+0.02%
$ 8,709 $ 1.46 billion
6:52 PM $ 206.88
+0.02%
$ 8,709 $ 1.45 billion
6:51 PM $ 206.85
-0.06%
$ 8,709 $ 1.45 billion
6:50 PM $ 206.98
-0.07%
$ 8,709 $ 1.45 billion
6:49 PM $ 207.13
-0.02%
$ 8,711 $ 1.45 billion
6:48 PM $ 207.17
-0.05%
$ 8,711 $ 1.45 billion
6:47 PM $ 207.28
-0.07%
$ 8,711 $ 1.44 billion
6:46 PM $ 207.41
-0.03%
$ 8,711 $ 1.44 billion
6:45 PM $ 207.48
+0.00%
$ 8,711 $ 1.43 billion
6:44 PM $ 207.47
-0.05%
$ 8,726 $ 1.43 billion
6:43 PM $ 207.6
+0.03%
$ 8,726 $ 1.43 billion
6:42 PM $ 207.54
+0.00%
$ 8,726 $ 1.43 billion
6:41 PM $ 207.54
-0.03%
$ 8,726 $ 1.43 billion
6:40 PM $ 207.62
+0.04%
$ 8,726 $ 1.42 billion
6:39 PM $ 207.53
-0.04%
$ 8,728 $ 1.42 billion
6:38 PM $ 207.62
+0.01%
$ 8,728 $ 1.41 billion
6:37 PM $ 207.6
+0.09%
$ 8,728 $ 1.41 billion
6:36 PM $ 207.41
+0.01%
$ 8,728 $ 1.41 billion
6:35 PM $ 207.39
+0.14%
$ 8,728 $ 1.41 billion
6:34 PM $ 207.11
-0.05%
$ 8,710 $ 1.41 billion