Adobe (Reality Tokenized) Historical Data

rADBE Page 13
Download
Date Close Price change Market cap Trading volume
7:00 PM $ 206.63
-0.07%
$ 8,704 $ 1.49 billion
6:59 PM $ 206.8
-0.05%
$ 8,697 $ 1.48 billion
6:58 PM $ 206.89
-0.02%
$ 8,697 $ 1.48 billion
6:57 PM $ 206.93
+0.01%
$ 8,697 $ 1.47 billion
6:56 PM $ 206.92
-0.02%
$ 8,697 $ 1.47 billion
6:55 PM $ 206.97
-0.04%
$ 8,697 $ 1.47 billion
6:54 PM $ 207.08
+0.06%
$ 8,709 $ 1.46 billion
6:53 PM $ 206.95
+0.02%
$ 8,709 $ 1.46 billion
6:52 PM $ 206.88
+0.02%
$ 8,709 $ 1.45 billion
6:51 PM $ 206.85
-0.06%
$ 8,709 $ 1.45 billion
6:50 PM $ 206.98
-0.07%
$ 8,709 $ 1.45 billion
6:49 PM $ 207.13
-0.02%
$ 8,711 $ 1.45 billion
6:48 PM $ 207.17
-0.05%
$ 8,711 $ 1.45 billion
6:47 PM $ 207.28
-0.07%
$ 8,711 $ 1.44 billion
6:46 PM $ 207.41
-0.03%
$ 8,711 $ 1.44 billion
6:45 PM $ 207.48
+0.00%
$ 8,711 $ 1.43 billion
6:44 PM $ 207.47
-0.05%
$ 8,726 $ 1.43 billion
6:43 PM $ 207.6
+0.03%
$ 8,726 $ 1.43 billion
6:42 PM $ 207.54
+0.00%
$ 8,726 $ 1.43 billion
6:41 PM $ 207.54
-0.03%
$ 8,726 $ 1.43 billion
6:40 PM $ 207.62
+0.04%
$ 8,726 $ 1.42 billion
6:39 PM $ 207.53
-0.04%
$ 8,728 $ 1.42 billion
6:38 PM $ 207.62
+0.01%
$ 8,728 $ 1.41 billion
6:37 PM $ 207.6
+0.09%
$ 8,728 $ 1.41 billion
6:36 PM $ 207.41
+0.01%
$ 8,728 $ 1.41 billion
6:35 PM $ 207.39
+0.14%
$ 8,728 $ 1.41 billion
6:34 PM $ 207.11
-0.05%
$ 8,710 $ 1.41 billion
6:33 PM $ 207.26
-0.05%
$ 8,710 $ 1.4 billion
6:32 PM $ 207.36
+0.02%
$ 8,710 $ 1.4 billion
6:31 PM $ 207.3
-0.01%
$ 8,710 $ 1.4 billion
6:30 PM $ 207.34
-0.13%
$ 8,710 $ 1.4 billion
6:29 PM $ 207.73
+0.00%
$ 8,736 $ 1.39 billion
6:28 PM $ 207.73
-0.04%
$ 8,736 $ 1.39 billion
6:27 PM $ 207.8
+0.05%
$ 8,736 $ 1.38 billion
6:26 PM $ 207.68
-0.03%
$ 8,736 $ 1.38 billion
6:25 PM $ 207.75
+0.03%
$ 8,736 $ 1.38 billion
6:24 PM $ 207.67
+0.01%
$ 8,734 $ 1.38 billion
6:23 PM $ 207.65
+0.00%
$ 8,734 $ 1.37 billion
6:22 PM $ 207.65
+0.07%
$ 8,734 $ 1.36 billion
6:21 PM $ 207.49
+0.06%
$ 8,734 $ 1.36 billion
6:20 PM $ 207.36
+0.03%
$ 8,734 $ 1.36 billion
6:19 PM $ 207.3
-0.12%
$ 8,718 $ 1.36 billion
6:18 PM $ 207.55
+0.03%
$ 8,718 $ 1.36 billion
6:17 PM $ 207.49
-0.04%
$ 8,718 $ 1.35 billion
6:16 PM $ 207.57
+0.00%
$ 8,718 $ 1.35 billion
6:15 PM $ 207.59
+0.08%
$ 8,718 $ 1.35 billion
6:14 PM $ 207.42
+0.02%
$ 8,723 $ 1.35 billion
6:13 PM $ 207.38
-0.07%
$ 8,723 $ 1.34 billion
6:12 PM $ 207.53
+0.00%
$ 8,723 $ 1.34 billion
6:11 PM $ 207.53
-0.04%
$ 8,723 $ 1.34 billion