Adobe (Reality Tokenized) Historical Data

rADBE Page 11
Download
Date Close Price change Market cap Trading volume
6:38 PM $ 207.62
+0.01%
$ 8,728 $ 1.41 billion
6:37 PM $ 207.6
+0.09%
$ 8,728 $ 1.41 billion
6:36 PM $ 207.41
+0.01%
$ 8,728 $ 1.41 billion
6:35 PM $ 207.39
+0.14%
$ 8,728 $ 1.41 billion
6:34 PM $ 207.11
-0.05%
$ 8,710 $ 1.41 billion
6:33 PM $ 207.26
-0.05%
$ 8,710 $ 1.4 billion
6:32 PM $ 207.36
+0.02%
$ 8,710 $ 1.4 billion
6:31 PM $ 207.3
-0.01%
$ 8,710 $ 1.4 billion
6:30 PM $ 207.34
-0.13%
$ 8,710 $ 1.4 billion
6:29 PM $ 207.73
+0.00%
$ 8,736 $ 1.39 billion
6:28 PM $ 207.73
-0.04%
$ 8,736 $ 1.39 billion
6:27 PM $ 207.8
+0.05%
$ 8,736 $ 1.38 billion
6:26 PM $ 207.68
-0.03%
$ 8,736 $ 1.38 billion
6:25 PM $ 207.75
+0.03%
$ 8,736 $ 1.38 billion
6:24 PM $ 207.67
+0.01%
$ 8,734 $ 1.38 billion
6:23 PM $ 207.65
+0.00%
$ 8,734 $ 1.37 billion
6:22 PM $ 207.65
+0.07%
$ 8,734 $ 1.36 billion
6:21 PM $ 207.49
+0.06%
$ 8,734 $ 1.36 billion
6:20 PM $ 207.36
+0.03%
$ 8,734 $ 1.36 billion
6:19 PM $ 207.3
-0.12%
$ 8,718 $ 1.36 billion
6:18 PM $ 207.55
+0.03%
$ 8,718 $ 1.36 billion
6:17 PM $ 207.49
-0.04%
$ 8,718 $ 1.35 billion
6:16 PM $ 207.57
+0.00%
$ 8,718 $ 1.35 billion
6:15 PM $ 207.59
+0.08%
$ 8,718 $ 1.35 billion
6:14 PM $ 207.42
+0.02%
$ 8,723 $ 1.35 billion
6:13 PM $ 207.38
-0.07%
$ 8,723 $ 1.34 billion
6:12 PM $ 207.53
+0.00%
$ 8,723 $ 1.34 billion
6:11 PM $ 207.53
-0.04%
$ 8,723 $ 1.34 billion
6:10 PM $ 207.61
-0.04%
$ 8,723 $ 1.34 billion
6:09 PM $ 207.7
+0.01%
$ 8,735 $ 1.34 billion
6:08 PM $ 207.68
-0.08%
$ 8,735 $ 1.34 billion
6:07 PM $ 207.83
+0.05%
$ 8,735 $ 1.33 billion
6:06 PM $ 207.73
-0.02%
$ 8,735 $ 1.33 billion
6:05 PM $ 207.75
+0.02%
$ 8,735 $ 1.33 billion
6:04 PM $ 207.7
+0.04%
$ 8,735 $ 1.32 billion
6:03 PM $ 207.59
-0.03%
$ 8,735 $ 1.32 billion
6:02 PM $ 207.66
+0.04%
$ 8,735 $ 1.32 billion
6:01 PM $ 207.58
-0.05%
$ 8,735 $ 1.32 billion
6:00 PM $ 207.7
+0.04%
$ 8,735 $ 1.32 billion
5:59 PM $ 207.63
-0.05%
$ 8,732 $ 1.31 billion
5:58 PM $ 207.74
+0.03%
$ 8,732 $ 1.31 billion
5:57 PM $ 207.72
+0.07%
$ 8,732 $ 1.31 billion
5:56 PM $ 207.6
-0.08%
$ 8,732 $ 1.31 billion
5:55 PM $ 207.79
-0.03%
$ 8,732 $ 1.31 billion
5:54 PM $ 207.83
+0.07%
$ 8,741 $ 1.31 billion
5:53 PM $ 207.67
-0.02%
$ 8,741 $ 1.3 billion
5:52 PM $ 207.7
-0.06%
$ 8,741 $ 1.3 billion
5:51 PM $ 207.83
+0.02%
$ 8,741 $ 1.3 billion
5:50 PM $ 207.8
-0.01%
$ 8,741 $ 1.29 billion
5:49 PM $ 207.83
-0.06%
$ 8,741 $ 1.29 billion