Adobe (Reality Tokenized) Historical Data

rADBE
Download
Date Close Price change Market cap Trading volume
1:56 PM $ 209.04
+0.27%
$ 8,799 $ 376.16 million
1:55 PM $ 208.46
-0.34%
$ 8,799 $ 364.54 million
1:54 PM $ 209.21
+0.17%
$ 8,799 $ 364.54 million
1:53 PM $ 208.87
+0.07%
$ 8,799 $ 353.54 million
1:52 PM $ 208.75
-0.22%
$ 8,799 $ 353.54 million
1:51 PM $ 209.19
+0.03%
$ 8,799 $ 341.34 million
1:50 PM $ 209.15
-0.23%
$ 8,799 $ 325.54 million
1:49 PM $ 209.65
+0.00%
$ 8,817 $ 325.54 million
1:48 PM $ 209.65
-0.19%
$ 8,817 $ 313.68 million
1:47 PM $ 210.1
-0.07%
$ 8,817 $ 313.68 million
1:46 PM $ 210.36
+0.38%
$ 8,817 $ 313.68 million
1:45 PM $ 209.42
-0.16%
$ 8,817 $ 304.33 million
1:44 PM $ 209.86
-0.23%
$ 8,826 $ 304.33 million
1:43 PM $ 210.28
+0.18%
$ 8,826 $ 280.99 million
1:42 PM $ 209.94
+0.25%
$ 8,826 $ 280.99 million
1:41 PM $ 209.37
+0.09%
$ 8,826 $ 260.01 million
1:40 PM $ 209.24
-0.10%
$ 8,826 $ 260.01 million
1:39 PM $ 209.3
+0.15%
$ 8,802 $ 226.56 million
1:38 PM $ 209.29
+0.03%
$ 8,802 $ 197.6 million
1:37 PM $ 209.2
+0.03%
$ 8,802 $ 197.6 million
1:36 PM $ 209.03
-0.45%
$ 8,802 $ 197.6 million
1:35 PM $ 210.01
-0.33%
$ 8,802 $ 161.4 million
1:34 PM $ 210.63
+0.43%
$ 8,858 $ 161.4 million
1:33 PM $ 209.31
+0.23%
$ 8,858 $ 116.95 million
1:32 PM $ 208.95
-0.65%
$ 8,858 $ 116.95 million
1:31 PM $ 210.27
+0.87%
$ 8,858 $ 51.61 million
1:30 PM $ 208.13
+0.69%
$ 8,858 $ 51.61 million
1:29 PM $ 206.72
-0.09%
$ 8,694 $ 50.43 million
1:28 PM $ 206.9
-0.06%
$ 8,694 $ 50.43 million
1:27 PM $ 206.98
+0.25%
$ 8,694 $ 48.84 million
1:26 PM $ 206.45
+0.21%
$ 8,694 $ 48.84 million
1:25 PM $ 206.01
+0.10%
$ 8,694 $ 48.27 million
1:24 PM $ 205.8
+0.02%
$ 8,655 $ 48.27 million
1:23 PM $ 205.76
+0.00%
$ 8,655 $ 47.92 million
1:22 PM $ 205.77
-0.01%
$ 8,655 $ 47.72 million
1:21 PM $ 205.79
+0.00%
$ 8,655 $ 47.72 million
1:20 PM $ 205.79
+0.00%
$ 8,655 $ 47.72 million
1:19 PM $ 205.78
+0.04%
$ 8,654 $ 47.15 million
1:18 PM $ 205.69
-0.02%
$ 8,654 $ 47.15 million
1:17 PM $ 205.74
+0.00%
$ 8,654 $ 46.64 million
1:16 PM $ 205.74
+0.01%
$ 8,654 $ 46.64 million
1:15 PM $ 205.71
+0.00%
$ 8,654 $ 46.32 million
1:14 PM $ 205.71
+0.00%
$ 8,651 $ 46.32 million
1:13 PM $ 205.71
+0.09%
$ 8,651 $ 46.03 million
1:12 PM $ 205.52
+0.01%
$ 8,651 $ 46.03 million
1:11 PM $ 205.5
+0.16%
$ 8,651 $ 45.61 million
1:10 PM $ 205.15
+0.00%
$ 8,651 $ 45.61 million
1:09 PM $ 205.14
+0.02%
$ 8,628 $ 44.99 million
1:08 PM $ 205.1
+0.04%
$ 8,628 $ 44.99 million
1:07 PM $ 205.01
+0.00%
$ 8,628 $ 44.21 million
Download