UFO Gaming Historical Data

UFO Page 7
Download
Date Close Price change Market cap Trading volume
Nov 6, 2025 $0.0₇565
+7.09%
$2.91 million $40,144
Nov 5, 2025 $0.0₇525
-7.70%
$2.7 million $40,598
Nov 4, 2025 $0.0₇563
-15.97%
$2.9 million $38,384
Nov 3, 2025 $0.0₇67
+12.42%
$3.45 million $88
Nov 2, 2025 $0.0₇596
+120.87%
$3.07 million $44,462
Nov 1, 2025 $0.0₇27
+0.00%
$1.39 million $88
Oct 31, 2025 $0.0₇27
+0.00%
$1.39 million $88
Oct 30, 2025 $0.0₇27
-61.43%
$1.39 million $88
Oct 29, 2025 $0.0₇7
+0.00%
$3.61 million $1
Oct 28, 2025 $0.0₇7
-1.15%
$3.61 million $6
Oct 27, 2025 $0.0₇716
-1.08%
$3.69 million $49,842
Oct 26, 2025 $0.0₇634
+3.90%
$3.26 million $48,498
Oct 25, 2025 $0.0₇606
+0.78%
$3.12 million $49,501
Oct 24, 2025 $0.0₇67
-1.10%
$3.12 million $43,857
Oct 23, 2025 $0.0₇673
+2.33%
$3.47 million $49,213
Oct 22, 2025 $0.0₇577
-14.07%
$3.44 million $45,448
Oct 21, 2025 $0.0₇685
+12.45%
$3.46 million $48,608
Oct 20, 2025 $0.0₇615
-0.50%
$3.17 million $47,948
Oct 19, 2025 $0.0₇622
-8.15%
$3.18 million $48,569
Oct 18, 2025 $0.0₇672
+13.61%
$3.46 million $46,342
Oct 17, 2025 $0.0₇596
-12.87%
$3.07 million $44,915
Oct 16, 2025 $0.0₇665
-4.44%
$3.45 million $45,467
Oct 15, 2025 $0.0₇616
-14.37%
$3.17 million $45,888
Oct 14, 2025 $0.0₇72
+9.82%
$3.71 million $46,193
Oct 13, 2025 $0.0₇733
+1.56%
$3.77 million $50,793
Oct 12, 2025 $0.0₇712
+10.89%
$3.67 million $55,315
Oct 11, 2025 $0.0₇642
-2.51%
$3.31 million $41,718
Oct 10, 2025 $0.0₇665
+374.83%
$3.42 million $43,234
Oct 9, 2025 $0.0₇752
-4.91%
$3.87 million $52,058
Oct 8, 2025 $0.0₇79
+12.88%
$4.07 million $51,879
Oct 7, 2025 $0.0₇7
-4.22%
$3.61 million $52,142
Oct 6, 2025 $0.0₇732
+3.03%
$3.77 million $58,033
Oct 5, 2025 $0.0₇71
-10.19%
$3.66 million $57,487
Oct 4, 2025 $0.0₇753
-5.51%
$3.88 million $53,684
Oct 3, 2025 $0.0₇76
+6.22%
$4.1 million $3,586
Oct 2, 2025 $0.0₇715
+0.97%
$3.69 million $63,976
Oct 1, 2025 $0.0₇705
-6.83%
$3.65 million $51,426
Sep 30, 2025 $0.0₇754
-1.20%
$3.91 million $63,262
Sep 29, 2025 $0.0₇764
+11.44%
$3.93 million $56,844
Sep 28, 2025 $0.0₇676
+1.24%
$3.53 million $54,681
Sep 27, 2025 $0.0₇673
-10.48%
$3.47 million $52,383
Sep 26, 2025 $0.0₇741
+14.23%
$3.88 million $49,033
Sep 25, 2025 $0.0₇66
-15.34%
$3.35 million $61,671
Sep 24, 2025 $0.0₇785
+1.92%
$4.01 million $81,115
Sep 23, 2025 $0.0₇77
-16.46%
$3.97 million $133,894
Sep 22, 2025 $0.0₇922
-15.82%
$4.75 million $231,390
Sep 21, 2025 $0.0₆111
-4.12%
$5.64 million $163,934
Sep 20, 2025 $0.0₆115
+0.34%
$5.94 million $214,673
Sep 19, 2025 $0.0₆116
-8.80%
$5.93 million $188,774
Sep 18, 2025 $0.0₆127
-7.90%
$6.54 million $220,938