UFO Gaming Historical Data

UFO Page 5
Download
Date Close Price change Market cap Trading volume
Oct 24 $0.0₅217
+13.76%
$111.77 million $15.78 million
Oct 17 $0.0₅191
-6.47%
$98.26 million $10.99 million
Oct 10 $0.0₅204
-1.87%
$105.06 million $15.3 million
Oct 3 $0.0₅208
+10.53%
$107.1 million $20.48 million
Sep 26 $0.0₅188
-2.57%
$96.9 million $15.09 million
Sep 19 $0.0₅194
-11.82%
$99.37 million $13.8 million
Sep 12 $0.0₅221
-26.38%
$142.04 million $19.8 million
Sep 5 $0.0₅299
+10.11%
$133.06 million $26.71 million
Aug 29 $0.0₅272
+7.17%
$139.95 million $32.68 million
Aug 22 $0.0₅254
-36.66%
$130.65 million $32.83 million
Aug 15 $0.0₅4
-30.76%
$206.01 million $87.89 million
Aug 8 $0.0₅579
+117.82%
$298.28 million $89.96 million
Aug 1 $0.0₅266
+1.07%
$136.91 million $19.85 million
Jul 25 $0.0₅263
+28.64%
$135.51 million $27.46 million
Jul 18 $0.0₅205
+44.22%
$105.75 million $28.15 million
Jul 11 $0.0₅142
+13.67%
$73.4 million $11.41 million
Jul 4 $0.0₅125
+13.24%
$64.62 million $9.42 million
Jun 27 $0.0₅111
-17.09%
$57.11 million $9.36 million
Jun 20 $0.0₅134
+39.56%
$68.89 million $13.4 million
Jun 13 $0.0₆957
-12.93%
$49.32 million $14.63 million
Jun 6 $0.0₅11
-36.83%
$56.87 million $15 million
May 30 $0.0₅175
-14.41%
$90.4 million $12.15 million
May 23 $0.0₅205
-30.00%
$105.67 million $10.74 million
May 16 $0.0₅293
+10.33%
$150.81 million $21.87 million
May 9 $0.0₅265
-37.90%
$136.47 million $30.08 million
May 2 $0.0₅426
-16.34%
$219.55 million $36.34 million
Apr 25 $0.0₅508
-26.69%
$261.52 million $35.94 million
Apr 18 $0.0₅692
-11.50%
$356.74 million $33.77 million
Apr 11 $0.0₅782
-18.19%
$402.96 million $42.16 million
Apr 4 $0.0₅956
-14.50%
$492.61 million $66.18 million
Mar 28 $0.0000112
+9.81%
$576.26 million $76.05 million
Mar 21 $0.0000102
+31.14%
$522.89 million $53.27 million
Mar 14 $0.0₅774
+8.05%
$398.54 million $41.46 million
Mar 7 $0.0₅716
-9.51%
$368.95 million $30.25 million
Feb 28 $0.0₅792
-5.95%
$407.78 million $55.87 million
Feb 21 $0.0₅841
-12.30%
$433.36 million $74.22 million
Feb 14 $0.0₅962
-18.02%
$495.5 million $66.44 million
Feb 7 $0.0000117
-23.24%
$604.03 million $85.28 million
Jan 31 $0.0000153
+66.36%
$787.82 million $213.59 million
Jan 24 $0.0₅923
+9.04%
$475.33 million $75.99 million
Jan 17 $0.0₅844
-15.50%
$434.85 million $62.61 million
Download