UFO Gaming Historical Data

UFO Page 4
Date Close Price change Market cap Trading volume
Oct 9 $0.0₆553
-3.55%
$28.67 million $1.39 million
Oct 2 $0.0₆577
-2.58%
$29.5 million $1.14 million
Sep 25 $0.0₆592
+0.31%
$30.5 million $2.1 million
Sep 18 $0.0₆597
-5.46%
$30.41 million $1.69 million
Sep 11 $0.0₆646
+1.69%
$32.52 million $970,703
Sep 4 $0.0₆647
-0.23%
$32.75 million $1.23 million
Aug 28 $0.0₆648
-5.41%
$33.4 million $1.22 million
Aug 21 $0.0₆685
-5.78%
$35.35 million $903,847
Aug 14 $0.0₆726
-6.88%
$37.48 million $1.1 million
Aug 7 $0.0₆786
-1.01%
$40.17 million $841,775
Jul 31 $0.0₆794
-5.85%
$40.91 million $1.34 million
Jul 24 $0.0₆844
-3.28%
$43.47 million $1.89 million
Jul 17 $0.0₆873
-3.24%
$44.95 million $1.38 million
Jul 10 $0.0₆903
+1.34%
$46.5 million $2.11 million
Jul 3 $0.0₆891
-3.71%
$45.89 million $3.25 million
Jun 26 $0.0₆925
-3.60%
$47.66 million $2.81 million
Jun 19 $0.0₆987
+4.33%
$49.43 million $3.51 million
Jun 12 $0.0₆944
-2.24%
$48.6 million $2.21 million
Jun 5 $0.0₆967
-12.88%
$49.82 million $4.05 million
May 29 $0.0₅111
-4.39%
$57.07 million $3.3 million
May 22 $0.0₅112
+2.95%
$59.67 million $3.14 million
May 15 $0.0₅114
-0.17%
$56.26 million $3.44 million
May 8 $0.0₅115
-7.40%
$58.63 million $4.36 million
May 1 $0.0₅125
-5.99%
$64.14 million $5.49 million
Apr 24 $0.0₅133
-4.20%
$68.26 million $4.85 million
Apr 17 $0.0₅135
-13.95%
$71.62 million $4.6 million
Apr 10 $0.0₅154
+9.15%
$80.81 million $5.1 million
Apr 3 $0.0₅141
-4.45%
$72.81 million $6.01 million
Mar 27 $0.0₅148
+1.07%
$76.2 million $6.58 million
Mar 20 $0.0₅15
-11.92%
$75.4 million $5.18 million
Mar 13 $0.0₅169
+11.99%
$87.88 million $6.9 million
Mar 6 $0.0₅145
-10.16%
$77.89 million $6.16 million
Feb 27 $0.0₅161
-11.27%
$82.85 million $6.92 million
Feb 20 $0.0₅181
-13.91%
$93.32 million $8.29 million
Feb 13 $0.0₅21
-13.84%
$108.38 million $24.45 million
Feb 6 $0.0₅243
+31.38%
$125.12 million $21.57 million
Jan 30 $0.0₅185
-0.46%
$95.18 million $8.76 million
Jan 23 $0.0₅176
+1.42%
$95.59 million $5.97 million
Jan 16 $0.0₅173
+11.86%
$89.15 million $6.69 million
Jan 9 $0.0₅155
+22.59%
$79.69 million $8.57 million
Jan 2 $0.0₅126
+11.20%
$65.07 million $4.49 million
Dec 26 $0.0₅114
-0.87%
$58.51 million $3.8 million
Dec 19 $0.0₅115
-2.75%
$59 million $3.6 million
Dec 12 $0.0₅118
-11.58%
$60.68 million $3.16 million
Dec 5 $0.0₅137
-1.99%
$68.73 million $6.56 million
Nov 28 $0.0₅139
+11.12%
$71.82 million $13.69 million
Nov 21 $0.0₅124
+0.34%
$64.67 million $16.28 million
Nov 14 $0.0₅13
-2.02%
$63.89 million $13.3 million
Nov 7 $0.0₅133
-37.05%
$68.54 million $16.31 million
Oct 31 $0.0₅211
-2.63%
$108.94 million $17.28 million