UFO Gaming Historical Data

UFO Page 33
Download
Date Close Price change Market cap Trading volume
Apr 15, 2022 $0.0₅808
+0.85%
$416.16 million $5 million
Apr 14, 2022 $0.0₅801
-5.48%
$412.75 million $5.82 million
Apr 13, 2022 $0.0₅847
+3.31%
$436.12 million $5.95 million
Apr 12, 2022 $0.0₅819
-0.41%
$421.78 million $9.34 million
Apr 11, 2022 $0.0₅822
-14.00%
$423.61 million $8.48 million
Apr 10, 2022 $0.0₅956
+2.90%
$492.61 million $11.67 million
Apr 9, 2022 $0.0₅929
+4.29%
$478.68 million $5.06 million
Apr 8, 2022 $0.0₅891
-10.03%
$459.08 million $8.2 million
Apr 7, 2022 $0.0₅991
+0.36%
$510.69 million $7.58 million
Apr 6, 2022 $0.0₅988
-12.01%
$508.84 million $9.42 million
Apr 5, 2022 $0.0000112
-0.79%
$578.41 million $11.41 million
Apr 4, 2022 $0.0000113
+1.00%
$581.94 million $12.83 million
Apr 3, 2022 $0.0000112
+10.07%
$576.26 million $9.34 million
Apr 2, 2022 $0.0000102
-3.76%
$523.94 million $11.11 million
Apr 1, 2022 $0.0000106
+14.36%
$544.24 million $10.1 million
Mar 31, 2022 $0.0₅924
-10.52%
$475.84 million $9.41 million
Mar 30, 2022 $0.0000103
+1.57%
$531.58 million $10.21 million
Mar 29, 2022 $0.0000102
-2.09%
$523.43 million $7.79 million
Mar 28, 2022 $0.0000104
+2.46%
$537.65 million $18.09 million
Mar 27, 2022 $0.0000102
+11.26%
$522.89 million $8.78 million
Mar 26, 2022 $0.0₅913
-3.74%
$470.09 million $7.71 million
Mar 25, 2022 $0.0₅948
+8.45%
$488.62 million $14.53 million
Mar 24, 2022 $0.0₅875
+12.73%
$450.7 million $7.44 million
Mar 23, 2022 $0.0₅776
-0.14%
$399.83 million $4.62 million
Mar 22, 2022 $0.0₅777
+2.08%
$400.4 million $5.76 million
Mar 21, 2022 $0.0₅763
-1.46%
$392.88 million $4.44 million
Mar 20, 2022 $0.0₅774
-3.45%
$398.54 million $6.32 million
Mar 19, 2022 $0.0₅801
+6.28%
$412.6 million $5.42 million
Mar 18, 2022 $0.0₅753
-0.38%
$388.04 million $5.9 million
Mar 17, 2022 $0.0₅757
-0.05%
$389.84 million $7.87 million
Mar 16, 2022 $0.0₅758
+5.60%
$390.49 million $5.84 million
Mar 15, 2022 $0.0₅718
-3.08%
$369.95 million $4.57 million
Mar 14, 2022 $0.0₅743
+3.82%
$382.92 million $5.54 million
Mar 13, 2022 $0.0₅716
-1.78%
$368.95 million $5.55 million
Mar 12, 2022 $0.0₅729
-0.23%
$375.76 million $4.12 million
Mar 11, 2022 $0.0₅732
-4.39%
$376.93 million $2.91 million
Mar 10, 2022 $0.0₅765
-5.11%
$394.16 million $6.45 million
Mar 9, 2022 $0.0₅807
+6.04%
$415.6 million $5.72 million
Mar 8, 2022 $0.0₅761
+3.08%
$391.82 million $2.06 million
Mar 7, 2022 $0.0₅738
-6.73%
$380.28 million $3.44 million
Mar 6, 2022 $0.0₅792
-4.86%
$407.78 million $4.55 million
Mar 5, 2022 $0.0₅832
+0.71%
$428.73 million $4.66 million
Mar 4, 2022 $0.0₅829
-9.02%
$426.98 million $7.88 million
Mar 3, 2022 $0.0₅911
-6.26%
$469.06 million $7.7 million
Mar 2, 2022 $0.0₅971
+0.73%
$500.08 million $10.61 million
Mar 1, 2022 $0.0₅964
+2.10%
$496.64 million $9.88 million
Feb 28, 2022 $0.0₅944
+12.13%
$486.17 million $10.57 million
Feb 27, 2022 $0.0₅841
-7.77%
$433.36 million $10.78 million
Feb 26, 2022 $0.0₅912
-3.03%
$469.93 million $5.49 million
Feb 25, 2022 $0.0₅94
+14.73%
$484.47 million $13.54 million