UFO Gaming Historical Data

UFO Page 32
Download
Date Close Price change Market cap Trading volume
Jun 4, 2022 $0.0₅188
+1.56%
$96.75 million $1.6 million
Jun 3, 2022 $0.0₅185
-5.54%
$95.49 million $1.18 million
Jun 2, 2022 $0.0₅196
+0.28%
$101.17 million $1.16 million
Jun 1, 2022 $0.0₅196
-8.67%
$100.89 million $1.82 million
May 31, 2022 $0.0₅214
-3.52%
$110.45 million $2.35 million
May 30, 2022 $0.0₅223
+8.80%
$114.91 million $2.22 million
May 29, 2022 $0.0₅205
+0.91%
$105.67 million $1 million
May 28, 2022 $0.0₅204
+5.11%
$104.89 million $1.15 million
May 27, 2022 $0.0₅194
-13.46%
$99.9 million $2.19 million
May 26, 2022 $0.0₅224
-8.61%
$115.36 million $1.35 million
May 25, 2022 $0.0₅246
-6.76%
$126.71 million $1.45 million
May 24, 2022 $0.0₅264
+0.97%
$136.12 million $1.27 million
May 23, 2022 $0.0₅262
-10.66%
$134.88 million $2.33 million
May 22, 2022 $0.0₅293
+5.48%
$150.81 million $2.33 million
May 21, 2022 $0.0₅277
+4.84%
$142.74 million $1.25 million
May 20, 2022 $0.0₅264
-4.38%
$136.17 million $1.58 million
May 19, 2022 $0.0₅276
+5.79%
$142.31 million $1.94 million
May 18, 2022 $0.0₅261
-11.95%
$134.53 million $3.59 million
May 17, 2022 $0.0₅297
+18.83%
$152.86 million $5.11 million
May 16, 2022 $0.0₅25
-5.95%
$128.56 million $6.07 million
May 15, 2022 $0.0₅265
+27.12%
$136.47 million $4.41 million
May 14, 2022 $0.0₅209
-0.67%
$107.56 million $3.39 million
May 13, 2022 $0.0₅21
+8.28%
$108.28 million $2.85 million
May 12, 2022 $0.0₅194
-14.71%
$100 million $2.5 million
May 11, 2022 $0.0₅226
-36.37%
$116.63 million $6.35 million
May 10, 2022 $0.0₅355
+4.34%
$183 million $5.38 million
May 9, 2022 $0.0₅341
-19.96%
$175.88 million $5.21 million
May 8, 2022 $0.0₅426
-4.49%
$219.55 million $7.17 million
May 7, 2022 $0.0₅446
-3.42%
$229.94 million $5.13 million
May 6, 2022 $0.0₅462
-5.06%
$237.89 million $5.83 million
May 5, 2022 $0.0₅486
-10.08%
$250.56 million $6.01 million
May 4, 2022 $0.0₅541
+7.53%
$278.58 million $4.98 million
May 3, 2022 $0.0₅503
-1.38%
$259.07 million $3.64 million
May 2, 2022 $0.0₅51
+0.09%
$262.68 million $3.58 million
May 1, 2022 $0.0₅508
+1.08%
$261.52 million $5.54 million
Apr 30, 2022 $0.0₅502
-7.16%
$258.57 million $5.83 million
Apr 29, 2022 $0.0₅541
-10.88%
$278.56 million $4.03 million
Apr 28, 2022 $0.0₅607
-1.25%
$312.75 million $5.67 million
Apr 27, 2022 $0.0₅613
+0.82%
$315.72 million $5.43 million
Apr 26, 2022 $0.0₅608
-10.32%
$313.28 million $3.61 million
Apr 25, 2022 $0.0₅678
-2.04%
$349.46 million $5.82 million
Apr 24, 2022 $0.0₅692
-2.62%
$356.74 million $4.92 million
Apr 23, 2022 $0.0₅711
-1.41%
$366.34 million $3.08 million
Apr 22, 2022 $0.0₅724
-1.92%
$372.88 million $4.05 million
Apr 21, 2022 $0.0₅739
-4.36%
$380.61 million $4.85 million
Apr 20, 2022 $0.0₅772
-1.34%
$397.91 million $6.1 million
Apr 19, 2022 $0.0₅783
+1.46%
$403.45 million $5.25 million
Apr 18, 2022 $0.0₅772
-1.35%
$397.66 million $5.51 million
Apr 17, 2022 $0.0₅782
-2.33%
$402.96 million $3.64 million
Apr 16, 2022 $0.0₅801
-0.92%
$412.61 million $3.91 million