UFO Gaming Historical Data

UFO Page 31
Download
Date Close Price change Market cap Trading volume
Jul 24, 2022 $0.0₅205
+7.96%
$105.75 million $1.76 million
Jul 23, 2022 $0.0₅19
+0.94%
$97.97 million $1.1 million
Jul 22, 2022 $0.0₅188
-2.11%
$97.02 million $2.34 million
Jul 21, 2022 $0.0₅192
+6.05%
$99.11 million $1.85 million
Jul 20, 2022 $0.0₅182
-9.21%
$93.71 million $3.46 million
Jul 19, 2022 $0.0₅2
-6.30%
$102.98 million $8.21 million
Jul 18, 2022 $0.0₅213
+49.52%
$109.63 million $9.41 million
Jul 17, 2022 $0.0₅142
+4.67%
$73.4 million $1.93 million
Jul 16, 2022 $0.0₅136
+3.94%
$69.96 million $1.87 million
Jul 15, 2022 $0.0₅131
+2.94%
$67.23 million $1.75 million
Jul 14, 2022 $0.0₅127
+6.92%
$65.28 million $1.57 million
Jul 13, 2022 $0.0₅118
+2.50%
$61.05 million $1.68 million
Jul 12, 2022 $0.0₅116
-1.98%
$59.58 million $1.47 million
Jul 11, 2022 $0.0₅118
-5.87%
$60.78 million $1.15 million
Jul 10, 2022 $0.0₅125
-3.50%
$64.62 million $1.59 million
Jul 9, 2022 $0.0₅13
+2.29%
$66.97 million $1.46 million
Jul 8, 2022 $0.0₅127
-3.48%
$65.48 million $1.08 million
Jul 7, 2022 $0.0₅131
+11.00%
$67.42 million $2.29 million
Jul 6, 2022 $0.0₅118
+4.08%
$60.71 million $984,300
Jul 5, 2022 $0.0₅113
-0.01%
$58.29 million $1.09 million
Jul 4, 2022 $0.0₅113
+2.28%
$58.36 million $933,976
Jul 3, 2022 $0.0₅111
+1.10%
$57.11 million $744,840
Jul 2, 2022 $0.0₅11
-4.85%
$56.58 million $1.02 million
Jul 1, 2022 $0.0₅116
+3.59%
$59.65 million $1.74 million
Jun 30, 2022 $0.0₅111
-2.46%
$57.39 million $1.07 million
Jun 29, 2022 $0.0₅114
-7.83%
$58.95 million $1.12 million
Jun 28, 2022 $0.0₅124
+1.18%
$63.92 million $2.07 million
Jun 27, 2022 $0.0₅123
-8.36%
$63.12 million $1.6 million
Jun 26, 2022 $0.0₅134
+19.49%
$68.89 million $5.96 million
Jun 25, 2022 $0.0₅112
+6.51%
$57.55 million $1.67 million
Jun 24, 2022 $0.0₅105
+3.19%
$54.18 million $1.13 million
Jun 23, 2022 $0.0₅102
+7.07%
$52.48 million $1.07 million
Jun 22, 2022 $0.0₆952
-6.11%
$49.06 million $768,024
Jun 21, 2022 $0.0₅101
+0.61%
$52.22 million $1.36 million
Jun 20, 2022 $0.0₅101
+5.28%
$51.97 million $1.44 million
Jun 19, 2022 $0.0₆957
+9.87%
$49.32 million $1.38 million
Jun 18, 2022 $0.0₆871
-9.49%
$44.89 million $1.29 million
Jun 17, 2022 $0.0₆963
+4.33%
$49.59 million $1.86 million
Jun 16, 2022 $0.0₆924
-10.65%
$47.58 million $1.23 million
Jun 15, 2022 $0.0₅104
+11.18%
$53.34 million $2.79 million
Jun 14, 2022 $0.0₆931
+2.36%
$47.98 million $2.84 million
Jun 13, 2022 $0.0₆909
-17.33%
$46.82 million $3.24 million
Jun 12, 2022 $0.0₅11
-4.45%
$56.87 million $2.63 million
Jun 11, 2022 $0.0₅116
-1.55%
$59.58 million $2.72 million
Jun 10, 2022 $0.0₅117
-22.64%
$60.47 million $2.82 million
Jun 9, 2022 $0.0₅152
-5.32%
$78.15 million $1.47 million
Jun 8, 2022 $0.0₅16
-6.25%
$82.63 million $1.37 million
Jun 7, 2022 $0.0₅171
-5.64%
$88.19 million $2.09 million
Jun 6, 2022 $0.0₅181
+3.77%
$93.42 million $1.89 million
Jun 5, 2022 $0.0₅175
-6.57%
$90.4 million $1.82 million