UFO Gaming Historical Data

UFO Page 30
Download
Date Close Price change Market cap Trading volume
Sep 12, 2022 $0.0₅276
-7.97%
$142.04 million $3.16 million
Sep 11, 2022 $0.0₅299
-0.57%
$154.23 million $2.37 million
Sep 10, 2022 $0.0₅301
-1.62%
$155.12 million $2.57 million
Sep 9, 2022 $0.0₅306
+12.01%
$157.62 million $5.6 million
Sep 8, 2022 $0.0₅273
-2.78%
$140.65 million $5.02 million
Sep 7, 2022 $0.0₅281
+14.06%
$144.69 million $5.53 million
Sep 6, 2022 $0.0₅246
-4.65%
$126.85 million $3.34 million
Sep 5, 2022 $0.0₅258
-5.00%
$133.06 million $2.29 million
Sep 4, 2022 $0.0₅272
+1.71%
$139.95 million $2.85 million
Sep 3, 2022 $0.0₅267
-4.36%
$137.64 million $2.84 million
Sep 2, 2022 $0.0₅279
+0.28%
$143.96 million $4.59 million
Sep 1, 2022 $0.0₅28
-1.17%
$143.99 million $3.43 million
Aug 31, 2022 $0.0₅284
-1.24%
$146.24 million $4.27 million
Aug 30, 2022 $0.0₅288
-8.78%
$148.23 million $8.36 million
Aug 29, 2022 $0.0₅315
+24.25%
$162.27 million $6.34 million
Aug 28, 2022 $0.0₅254
-4.14%
$130.65 million $5.26 million
Aug 27, 2022 $0.0₅264
+3.23%
$136.02 million $4.3 million
Aug 26, 2022 $0.0₅256
-17.18%
$131.88 million $6.97 million
Aug 25, 2022 $0.0₅309
-10.18%
$159.04 million $4.39 million
Aug 24, 2022 $0.0₅344
-8.38%
$177.11 million $3.61 million
Aug 23, 2022 $0.0₅375
-0.42%
$193.4 million $4.22 million
Aug 22, 2022 $0.0₅377
-5.81%
$194.29 million $4.09 million
Aug 21, 2022 $0.0₅4
-0.85%
$206.01 million $5.54 million
Aug 20, 2022 $0.0₅404
+10.99%
$208.13 million $7.35 million
Aug 19, 2022 $0.0₅364
-18.41%
$187.61 million $12.5 million
Aug 18, 2022 $0.0₅448
-9.54%
$230.71 million $7.24 million
Aug 17, 2022 $0.0₅495
+11.47%
$255.03 million $20.97 million
Aug 16, 2022 $0.0₅444
-10.47%
$228.9 million $14.21 million
Aug 15, 2022 $0.0₅497
-13.89%
$256.22 million $20.09 million
Aug 14, 2022 $0.0₅579
+22.40%
$298.28 million $37.51 million
Aug 13, 2022 $0.0₅473
+31.89%
$243.89 million $20.9 million
Aug 12, 2022 $0.0₅359
+4.96%
$184.96 million $5.72 million
Aug 11, 2022 $0.0₅342
+2.48%
$175.93 million $11.22 million
Aug 10, 2022 $0.0₅333
+20.97%
$171.68 million $6.92 million
Aug 9, 2022 $0.0₅275
-5.84%
$141.91 million $3.01 million
Aug 8, 2022 $0.0₅292
+9.97%
$150.6 million $4.68 million
Aug 7, 2022 $0.0₅266
+2.99%
$136.91 million $2.22 million
Aug 6, 2022 $0.0₅258
-1.30%
$133.08 million $2.96 million
Aug 5, 2022 $0.0₅262
+6.95%
$134.75 million $2.97 million
Aug 4, 2022 $0.0₅244
-1.52%
$125.93 million $2.2 million
Aug 3, 2022 $0.0₅249
-0.49%
$128.02 million $2.8 million
Aug 2, 2022 $0.0₅25
-2.56%
$128.67 million $3.04 million
Aug 1, 2022 $0.0₅256
-2.49%
$132.09 million $3.65 million
Jul 31, 2022 $0.0₅263
+0.21%
$135.51 million $5.92 million
Jul 30, 2022 $0.0₅261
+8.08%
$134.28 million $8.38 million
Jul 29, 2022 $0.0₅242
+6.12%
$124.61 million $3.55 million
Jul 28, 2022 $0.0₅228
+4.82%
$117.34 million $2.86 million
Jul 27, 2022 $0.0₅217
+21.71%
$111.86 million $3.26 million
Jul 26, 2022 $0.0₅178
-4.22%
$91.89 million $1.49 million
Jul 25, 2022 $0.0₅186
-9.02%
$95.84 million $2.01 million