UFO Gaming Historical Data

UFO Page 3
Date Close Price change Market cap Trading volume
Sep 23 $0.0₆453
+9.83%
$22.63 million $842,808
Sep 16 $0.0₆425
+14.88%
$21.25 million $900,526
Sep 9 $0.0₆372
+5.26%
$19.07 million $714,172
Sep 2 $0.0₆355
-4.65%
$18.23 million $924,884
Aug 26 $0.0₆372
-17.17%
$19.16 million $3.17 million
Aug 19 $0.0₆449
+4.89%
$23.11 million $1.22 million
Aug 12 $0.0₆424
-3.10%
$22.05 million $1.14 million
Aug 5 $0.0₆449
-7.97%
$22.52 million $1.89 million
Jul 29 $0.0₆488
-19.15%
$25.16 million $1.04 million
Jul 22 $0.0₆592
-8.63%
$31.11 million $1.3 million
Jul 15 $0.0₆641
+7.63%
$33.41 million $2.02 million
Jul 8 $0.0₆592
+12.52%
$30.69 million $1.98 million
Jul 1 $0.0₆555
-6.79%
$27.11 million $2.16 million
Jun 24 $0.0₆632
-3.27%
$30.68 million $2.11 million
Jun 17 $0.0₆672
-7.36%
$33.64 million $1.88 million
Jun 10 $0.0₆714
-8.80%
$37.37 million $2.28 million
Jun 3 $0.0₆785
-7.36%
$40.32 million $2.21 million
May 27 $0.0₆847
-7.60%
$43.63 million $3.16 million
May 20 $0.0₆898
+12.85%
$47.21 million $3.52 million
May 13 $0.0₆809
-0.70%
$40.98 million $2.88 million
May 6 $0.0₆813
-9.63%
$41.98 million $2.48 million
Apr 29 $0.0₆903
-1.86%
$46.37 million $2.62 million
Apr 22 $0.0₆922
-7.41%
$47.42 million $2.21 million
Apr 15 $0.0₅101
-1.46%
$51.3 million $2.34 million
Apr 8 $0.0₆998
-17.96%
$52.61 million $2.97 million
Apr 1 $0.0₅118
-14.27%
$62.66 million $3.1 million
Mar 25 $0.0₅13
-11.99%
$70.75 million $4.17 million
Mar 18 $0.0₅143
-17.10%
$75.94 million $3.91 million
Mar 11 $0.0₅163
-29.31%
$88.76 million $7.03 million
Mar 4 $0.0₅203
+21.79%
$118.93 million $11.47 million
Feb 26 $0.0₅167
+36.15%
$86 million $10.88 million
Feb 19 $0.0₅123
+1.49%
$63.2 million $4.2 million
Feb 12 $0.0₅121
+3.53%
$62.26 million $4.3 million
Feb 5 $0.0₅111
+11.57%
$60.12 million $3.38 million
Jan 29 $0.0₆999
-3.00%
$51.44 million $3.89 million
Jan 22 $0.0₅105
-13.85%
$53.04 million $4.31 million
Jan 15 $0.0₅122
-10.90%
$62.52 million $3.84 million
Jan 8 $0.0₅143
+8.75%
$70.33 million $5.52 million
Jan 1 $0.0₅134
-9.15%
$67.88 million $6.02 million
Dec 25 $0.0₅149
+8.90%
$76.23 million $6.14 million
Dec 18 $0.0₅142
-11.34%
$70.69 million $5.49 million
Dec 11 $0.0₅168
-2.28%
$82.47 million $5.59 million
Dec 4 $0.0₅164
-3.76%
$88.74 million $8.23 million
Nov 27 $0.0₅17
-4.26%
$87.79 million $6.05 million
Nov 20 $0.0₅182
+6.44%
$91.69 million $7.55 million
Nov 13 $0.0₅156
+5.28%
$87.91 million $6.16 million
Nov 6 $0.0₅15
+48.44%
$76.47 million $11.18 million
Oct 30 $0.0₅101
-1.15%
$52.09 million $4.67 million
Oct 23 $0.0₅102
-2.11%
$52.7 million $25.47 million
Oct 16 $0.0₅104
+87.45%
$53.75 million $8.87 million