UFO Gaming Historical Data

UFO Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $0.0₇378
-2.60%
$1.95 million $23,931
May 23, 2026 $0.0₇387
+16.53%
$2 million $24,676
May 22, 2026 $0.0₇332
-4.39%
$1.71 million $26,669
May 21, 2026 $0.0₇348
-4.69%
$1.79 million $25,961
May 20, 2026 $0.0₇383
+5.53%
$1.97 million $27,009
May 19, 2026 $0.0₇382
+10.11%
$1.97 million $25,604
May 18, 2026 $0.0₇346
-0.28%
$1.78 million $26,032
May 17, 2026 $0.0₇346
-12.99%
$1.78 million $24,467
May 16, 2026 $0.0₇394
+8.29%
$2.03 million $27,773
May 15, 2026 $0.0₇359
-8.71%
$1.85 million $24,480
May 14, 2026 $0.0₇374
-9.38%
$1.93 million $27,223
May 13, 2026 $0.0₇366
-11.84%
$1.88 million $26,740
May 12, 2026 $0.0₇415
-3.12%
$2.14 million $26,701
May 11, 2026 $0.0₇428
+10.13%
$2.21 million $28,516
May 10, 2026 $0.0₇389
-5.87%
$2.01 million $34,730
May 9, 2026 $0.0₇43
+8.37%
$2.22 million $26,597
May 8, 2026 $0.0₇397
+1.93%
$2.04 million $140,241
May 7, 2026 $0.0₇41
+2.82%
$2.11 million $26,379
May 6, 2026 $0.0₇399
+6.34%
$2.06 million $28,089
May 5, 2026 $0.0₇422
+50.55%
$2.17 million $27,887
May 4, 2026 $0.0₇378
-9.34%
$1.95 million $28,875
May 3, 2026 $0.0₇415
+48.24%
$2.14 million $27,918
May 2, 2026 $0.0₇395
+8.19%
$2.03 million $30,556
May 1, 2026 $0.0₇365
-3.62%
$1.88 million $26,209
Apr 30, 2026 $0.0₇378
+6.60%
$1.95 million $26,193
Apr 29, 2026 $0.0₇356
-1.11%
$1.83 million $26,663
Apr 28, 2026 $0.0₇36
-1.62%
$1.86 million $24,618
Apr 27, 2026 $0.0₇365
-1.99%
$1.88 million $28,254
Apr 26, 2026 $0.0₇374
+2.09%
$1.92 million $27,504
Apr 25, 2026 $0.0₇369
-5.94%
$1.9 million $26,984
Apr 24, 2026 $0.0₇392
-5.84%
$2.02 million $26,458
Apr 23, 2026 $0.0₇414
+3.63%
$2.13 million $25,061
Apr 22, 2026 $0.0₇427
+15.62%
$2.2 million $34,177
Apr 21, 2026 $0.0₇366
+10.83%
$1.88 million $30,287
Apr 20, 2026 $0.0₇416
+15.19%
$2.14 million $26,737
Apr 19, 2026 $0.0₇36
-3.49%
$1.85 million $28,538
Apr 18, 2026 $0.0₇374
-2.71%
$1.93 million $28,195
Apr 17, 2026 $0.0₇384
-7.33%
$1.98 million $28,134
Apr 16, 2026 $0.0₇415
-0.44%
$2.14 million $28,495
Apr 15, 2026 $0.0₇417
+13.14%
$2.15 million $29,519
Apr 14, 2026 $0.0₇369
-1.89%
$1.9 million $26,089
Apr 13, 2026 $0.0₇373
-3.55%
$1.92 million $27,119
Apr 12, 2026 $0.0₇388
-4.77%
$2 million $25,662
Apr 11, 2026 $0.0₇406
+0.90%
$2.09 million $28,424
Apr 10, 2026 $0.0₇402
+8.58%
$2.07 million $27,890
Apr 9, 2026 $0.0₇385
-0.56%
$1.98 million $27,769
Apr 8, 2026 $0.0₇386
-2.53%
$1.99 million $24,561
Apr 7, 2026 $0.0₇401
+7.38%
$2.07 million $26,740
Apr 6, 2026 $0.0₇371
-1.26%
$1.91 million $25,086
Apr 5, 2026 $0.0₇373
+14.82%
$1.92 million $27,191