UFO Gaming Historical Data

UFO Page 29
Download
Date Close Price change Market cap Trading volume
Nov 1, 2022 $0.0₅206
+1.14%
$106.1 million $1.95 million
Oct 31, 2022 $0.0₅203
-6.31%
$104.82 million $2.47 million
Oct 30, 2022 $0.0₅217
-1.13%
$111.77 million $1.88 million
Oct 29, 2022 $0.0₅219
+1.48%
$113.04 million $3.11 million
Oct 28, 2022 $0.0₅216
+9.60%
$111.38 million $2.24 million
Oct 27, 2022 $0.0₅197
-4.57%
$101.64 million $1.74 million
Oct 26, 2022 $0.0₅207
+1.28%
$106.48 million $2.85 million
Oct 25, 2022 $0.0₅204
+6.90%
$105.02 million $2.45 million
Oct 24, 2022 $0.0₅191
-0.06%
$98.2 million $1.51 million
Oct 23, 2022 $0.0₅191
+2.25%
$98.26 million $1.72 million
Oct 22, 2022 $0.0₅187
-0.92%
$96.09 million $2.27 million
Oct 21, 2022 $0.0₅188
+1.43%
$96.99 million $890,439
Oct 20, 2022 $0.0₅186
-1.24%
$95.64 million $1.77 million
Oct 19, 2022 $0.0₅188
-6.67%
$96.86 million $1.76 million
Oct 18, 2022 $0.0₅202
-2.57%
$104.22 million $1.44 million
Oct 17, 2022 $0.0₅208
+1.79%
$106.95 million $1.15 million
Oct 16, 2022 $0.0₅204
+2.40%
$105.06 million $1.81 million
Oct 15, 2022 $0.0₅199
-1.42%
$102.6 million $1.64 million
Oct 14, 2022 $0.0₅202
-6.95%
$104.12 million $1.7 million
Oct 13, 2022 $0.0₅217
+6.97%
$111.9 million $2.81 million
Oct 12, 2022 $0.0₅203
-3.22%
$104.61 million $2.72 million
Oct 11, 2022 $0.0₅21
+4.56%
$107.98 million $2.62 million
Oct 10, 2022 $0.0₅2
-3.55%
$103.27 million $2 million
Oct 9, 2022 $0.0₅208
+0.19%
$107.1 million $1.93 million
Oct 8, 2022 $0.0₅207
-1.16%
$106.88 million $2.14 million
Oct 7, 2022 $0.0₅21
-6.59%
$108.13 million $3.09 million
Oct 6, 2022 $0.0₅225
+13.84%
$115.72 million $8.07 million
Oct 5, 2022 $0.0₅197
-1.58%
$101.63 million $1.55 million
Oct 4, 2022 $0.0₅2
+4.44%
$103.23 million $2.08 million
Oct 3, 2022 $0.0₅192
+2.00%
$98.83 million $1.61 million
Oct 2, 2022 $0.0₅188
-2.24%
$96.9 million $1.57 million
Oct 1, 2022 $0.0₅192
+0.38%
$99.1 million $1.54 million
Sep 30, 2022 $0.0₅192
-2.19%
$98.67 million $2.22 million
Sep 29, 2022 $0.0₅196
-2.89%
$100.85 million $2.15 million
Sep 28, 2022 $0.0₅202
+2.82%
$103.96 million $2.1 million
Sep 27, 2022 $0.0₅196
-1.44%
$101.13 million $2.45 million
Sep 26, 2022 $0.0₅199
+3.21%
$102.64 million $3.06 million
Sep 25, 2022 $0.0₅193
-0.75%
$99.37 million $1.54 million
Sep 24, 2022 $0.0₅194
-4.16%
$100.15 million $2.11 million
Sep 23, 2022 $0.0₅203
+0.33%
$104.55 million $2.09 million
Sep 22, 2022 $0.0₅202
+6.84%
$104.14 million $1.83 million
Sep 21, 2022 $0.0₅189
-6.94%
$-- $3.03 million
Sep 20, 2022 $0.0₅203
-7.80%
$104.64 million $2.39 million
Sep 19, 2022 $0.0₅22
-0.08%
$113.49 million $2.35 million
Sep 18, 2022 $0.0₅221
-7.39%
$113.62 million $1.81 million
Sep 17, 2022 $0.0₅238
+6.65%
$122.66 million $2.17 million
Sep 16, 2022 $0.0₅223
-2.03%
$115.07 million $2.39 million
Sep 15, 2022 $0.0₅228
-6.04%
$117.59 million $3 million
Sep 14, 2022 $0.0₅243
+0.30%
$125.03 million $3.33 million
Sep 13, 2022 $0.0₅242
-12.17%
$124.57 million $3.93 million