UFO Gaming Historical Data

UFO Page 28
Download
Date Close Price change Market cap Trading volume
Dec 21, 2022 $0.0₅116
-2.76%
$59.7 million $555,774
Dec 20, 2022 $0.0₅119
+2.93%
$61.42 million $475,090
Dec 19, 2022 $0.0₅116
-1.62%
$59.69 million $541,229
Dec 18, 2022 $0.0₅118
-0.74%
$60.68 million $262,060
Dec 17, 2022 $0.0₅119
-1.33%
$61.13 million $719,305
Dec 16, 2022 $0.0₅12
-8.10%
$61.96 million $599,622
Dec 15, 2022 $0.0₅131
-3.24%
$67.41 million $471,779
Dec 14, 2022 $0.0₅135
+0.17%
$69.66 million $390,726
Dec 13, 2022 $0.0₅135
+2.76%
$69.55 million $385,392
Dec 12, 2022 $0.0₅131
-1.38%
$67.68 million $327,550
Dec 11, 2022 $0.0₅133
-2.39%
$68.73 million $609,026
Dec 10, 2022 $0.0₅137
+2.08%
$70.4 million $517,538
Dec 9, 2022 $0.0₅134
-1.46%
$68.95 million $654,996
Dec 8, 2022 $0.0₅136
+2.45%
$69.98 million $797,926
Dec 7, 2022 $0.0₅133
-2.31%
$68.26 million $603,483
Dec 6, 2022 $0.0₅136
-0.45%
$69.87 million $1.14 million
Dec 5, 2022 $0.0₅136
-2.26%
$70.2 million $2.85 million
Dec 4, 2022 $0.0₅139
+4.06%
$71.82 million $1.53 million
Dec 3, 2022 $0.0₅134
-3.87%
$69.02 million $2.9 million
Dec 2, 2022 $0.0₅139
+2.48%
$71.82 million $2.83 million
Dec 1, 2022 $0.0₅136
-6.86%
$70.08 million $3.02 million
Nov 30, 2022 $0.0₅146
+13.65%
$75.21 million $1.59 million
Nov 29, 2022 $0.0₅129
+7.24%
$66.2 million $944,924
Nov 28, 2022 $0.0₅12
-4.50%
$61.73 million $869,824
Nov 27, 2022 $0.0₅126
+0.85%
$64.67 million $718,260
Nov 26, 2022 $0.0₅124
+1.15%
$64.12 million $1.68 million
Nov 25, 2022 $0.0₅123
+2.73%
$63.39 million $2.7 million
Nov 24, 2022 $0.0₅12
-2.55%
$61.7 million $3.06 million
Nov 23, 2022 $0.0₅123
+2.41%
$63.32 million $3.37 million
Nov 22, 2022 $0.0₅12
+4.83%
$61.81 million $2.94 million
Nov 21, 2022 $0.0₅114
-7.74%
$58.96 million $2.53 million
Nov 20, 2022 $0.0₅124
-4.84%
$63.89 million $2.49 million
Nov 19, 2022 $0.0₅13
-0.02%
$67.13 million $2.23 million
Nov 18, 2022 $0.0₅13
-1.53%
$67.15 million $2.11 million
Nov 17, 2022 $0.0₅132
-1.46%
$68.2 million $3.6 million
Nov 16, 2022 $0.0₅134
-3.00%
$69.19 million $2.26 million
Nov 15, 2022 $0.0₅138
+0.08%
$71.35 million $1.57 million
Nov 14, 2022 $0.0₅138
+4.05%
$71.29 million $1.51 million
Nov 13, 2022 $0.0₅133
-13.67%
$68.54 million $2.23 million
Nov 12, 2022 $0.0₅154
-5.21%
$79.4 million $1.06 million
Nov 11, 2022 $0.0₅163
-7.72%
$83.9 million $2.04 million
Nov 10, 2022 $0.0₅176
+14.32%
$90.82 million $2.68 million
Nov 9, 2022 $0.0₅154
-14.32%
$79.35 million $3.47 million
Nov 8, 2022 $0.0₅179
-14.98%
$92.44 million $3.03 million
Nov 7, 2022 $0.0₅211
-0.12%
$108.75 million $1.8 million
Nov 6, 2022 $0.0₅211
-3.62%
$108.94 million $1.91 million
Nov 5, 2022 $0.0₅219
-3.73%
$113.05 million $1.68 million
Nov 4, 2022 $0.0₅228
+10.54%
$117.65 million $2.01 million
Nov 3, 2022 $0.0₅206
+0.01%
$106.28 million $3.55 million
Nov 2, 2022 $0.0₅206
+0.16%
$106.28 million $3.7 million