UFO Gaming Historical Data

UFO Page 27
Download
Date Close Price change Market cap Trading volume
Feb 9, 2023 $0.0₅172
-6.28%
$88.7 million $1.38 million
Feb 8, 2023 $0.0₅183
-1.12%
$94.53 million $2.46 million
Feb 7, 2023 $0.0₅186
+1.61%
$95.61 million $1.5 million
Feb 6, 2023 $0.0₅183
-1.21%
$94.09 million $1.04 million
Feb 5, 2023 $0.0₅185
-2.44%
$95.18 million $1.39 million
Feb 4, 2023 $0.0₅189
+5.56%
$97.6 million $870,004
Feb 3, 2023 $0.0₅179
-1.98%
$92.44 million $836,560
Feb 2, 2023 $0.0₅183
+1.96%
$94.32 million $1.13 million
Feb 1, 2023 $0.0₅18
+0.41%
$92.51 million $1.22 million
Jan 31, 2023 $0.0₅179
+3.13%
$92.1 million $1.15 million
Jan 30, 2023 $0.0₅173
-6.54%
$89.36 million $2.17 million
Jan 29, 2023 $0.0₅186
+5.62%
$95.59 million $1.27 million
Jan 28, 2023 $0.0₅176
-1.59%
$90.49 million $758,183
Jan 27, 2023 $0.0₅178
+2.93%
$91.77 million $1.61 million
Jan 26, 2023 $0.0₅173
+3.26%
$89.15 million $878,593
Jan 25, 2023 $0.0₅168
+2.85%
$86.34 million $972,367
Jan 24, 2023 $0.0₅163
-5.74%
$83.99 million $789,237
Jan 23, 2023 $0.0₅173
-0.15%
$89.09 million $956,628
Jan 22, 2023 $0.0₅173
+1.15%
$89.15 million $829,698
Jan 21, 2023 $0.0₅171
-0.87%
$88.19 million $957,028
Jan 20, 2023 $0.0₅173
+7.22%
$88.98 million $963,396
Jan 19, 2023 $0.0₅161
+6.56%
$82.96 million $906,397
Jan 18, 2023 $0.0₅151
-6.45%
$77.85 million $981,335
Jan 17, 2023 $0.0₅162
+0.27%
$83.22 million $1.12 million
Jan 16, 2023 $0.0₅161
+4.14%
$83 million $933,954
Jan 15, 2023 $0.0₅155
-0.10%
$79.69 million $903,779
Jan 14, 2023 $0.0₅155
+2.75%
$79.74 million $1.48 million
Jan 13, 2023 $0.0₅151
+0.60%
$77.7 million $905,081
Jan 12, 2023 $0.0₅15
+6.57%
$77.12 million $1.04 million
Jan 11, 2023 $0.0₅14
+0.21%
$72.33 million $1.05 million
Jan 10, 2023 $0.0₅14
+8.98%
$72.21 million $1.47 million
Jan 9, 2023 $0.0₅129
+1.91%
$66.25 million $1.72 million
Jan 8, 2023 $0.0₅126
+4.71%
$65.07 million $673,940
Jan 7, 2023 $0.0₅121
+2.64%
$62.21 million $629,166
Jan 6, 2023 $0.0₅118
-1.12%
$60.61 million $765,723
Jan 5, 2023 $0.0₅119
-0.29%
$61.31 million $731,053
Jan 4, 2023 $0.0₅119
+5.50%
$61.43 million $684,284
Jan 3, 2023 $0.0₅113
-3.25%
$58.26 million $467,462
Jan 2, 2023 $0.0₅117
+2.92%
$60.22 million $533,632
Jan 1, 2023 $0.0₅114
+1.50%
$58.51 million $580,090
Dec 31, 2022 $0.0₅112
-1.00%
$57.68 million $499,291
Dec 30, 2022 $0.0₅113
-0.66%
$58.26 million $619,661
Dec 29, 2022 $0.0₅114
-1.77%
$58.65 million $516,888
Dec 28, 2022 $0.0₅116
+0.62%
$59.7 million $566,686
Dec 27, 2022 $0.0₅115
-0.85%
$59.33 million $470,833
Dec 26, 2022 $0.0₅116
+1.38%
$59.83 million $542,853
Dec 25, 2022 $0.0₅115
-1.38%
$59 million $420,145
Dec 24, 2022 $0.0₅116
-0.08%
$59.82 million $523,440
Dec 23, 2022 $0.0₅116
+1.25%
$59.84 million $548,215
Dec 22, 2022 $0.0₅115
-0.94%
$59.09 million $534,978