UFO Gaming Historical Data

UFO Page 26
Download
Date Close Price change Market cap Trading volume
Mar 31, 2023 $0.0₅153
+7.27%
$78.73 million $1.14 million
Mar 30, 2023 $0.0₅142
-1.93%
$73.32 million $749,554
Mar 29, 2023 $0.0₅145
+1.85%
$74.71 million $927,903
Mar 28, 2023 $0.0₅142
+1.32%
$73.34 million $1.04 million
Mar 27, 2023 $0.0₅14
-4.05%
$72.34 million $703,287
Mar 26, 2023 $0.0₅146
-2.48%
$75.4 million $986,515
Mar 25, 2023 $0.0₅15
-1.09%
$77.3 million $675,742
Mar 24, 2023 $0.0₅152
-3.82%
$78.19 million $831,063
Mar 23, 2023 $0.0₅158
+2.67%
$81.27 million $847,160
Mar 22, 2023 $0.0₅154
-5.23%
$79.11 million $920,109
Mar 21, 2023 $0.0₅162
-0.46%
$83.51 million $888,868
Mar 20, 2023 $0.0₅163
-4.36%
$83.94 million $1.02 million
Mar 19, 2023 $0.0₅171
+0.69%
$87.88 million $1.32 million
Mar 18, 2023 $0.0₅169
+3.75%
$87.28 million $1.67 million
Mar 17, 2023 $0.0₅163
+6.81%
$84.14 million $916,691
Mar 16, 2023 $0.0₅153
-0.04%
$78.77 million $944,802
Mar 15, 2023 $0.0₅153
-4.81%
$78.82 million $987,471
Mar 14, 2023 $0.0₅161
+1.94%
$82.84 million $1.38 million
Mar 13, 2023 $0.0₅158
+4.29%
$81.28 million $996,743
Mar 12, 2023 $0.0₅151
+4.66%
$77.89 million $913,340
Mar 11, 2023 $0.0₅145
+1.34%
$74.45 million $1.12 million
Mar 10, 2023 $0.0₅143
+2.75%
$73.42 million $1.3 million
Mar 9, 2023 $0.0₅139
-7.29%
$71.46 million $1.13 million
Mar 8, 2023 $0.0₅15
-2.87%
$77.1 million $859,729
Mar 7, 2023 $0.0₅154
-1.56%
$79.37 million $754,035
Mar 6, 2023 $0.0₅157
-2.70%
$80.63 million $1 million
Mar 5, 2023 $0.0₅161
+2.95%
$82.85 million $919,561
Mar 4, 2023 $0.0₅156
-4.55%
$80.42 million $838,571
Mar 3, 2023 $0.0₅163
-7.08%
$84.19 million $959,135
Mar 2, 2023 $0.0₅176
-1.65%
$90.63 million $1.15 million
Mar 1, 2023 $0.0₅179
+1.97%
$92.14 million $1.11 million
Feb 28, 2023 $0.0₅175
-3.32%
$90.38 million $821,417
Feb 27, 2023 $0.0₅181
+0.11%
$93.48 million $1.12 million
Feb 26, 2023 $0.0₅181
+2.45%
$93.32 million $827,913
Feb 25, 2023 $0.0₅177
-2.92%
$91.05 million $978,040
Feb 24, 2023 $0.0₅182
-4.66%
$93.56 million $1 million
Feb 23, 2023 $0.0₅19
+2.45%
$98.12 million $1.27 million
Feb 22, 2023 $0.0₅186
-3.17%
$95.73 million $1.2 million
Feb 21, 2023 $0.0₅192
-7.30%
$98.83 million $1.4 million
Feb 20, 2023 $0.0₅207
-1.71%
$106.55 million $1.61 million
Feb 19, 2023 $0.0₅21
+0.20%
$108.38 million $1.57 million
Feb 18, 2023 $0.0₅21
-4.34%
$108.16 million $1.57 million
Feb 17, 2023 $0.0₅22
+6.23%
$113.14 million $2.07 million
Feb 16, 2023 $0.0₅206
-3.40%
$105.87 million $2.69 million
Feb 15, 2023 $0.0₅213
+5.70%
$109.6 million $2.44 million
Feb 14, 2023 $0.0₅201
+5.39%
$103.66 million $3.36 million
Feb 13, 2023 $0.0₅191
-21.80%
$98.37 million $10.76 million
Feb 12, 2023 $0.0₅243
+44.97%
$125.12 million $12.2 million
Feb 11, 2023 $0.0₅168
+6.60%
$86.35 million $1.28 million
Feb 10, 2023 $0.0₅157
-8.78%
$81 million $1.7 million