UFO Gaming Historical Data

UFO Page 25
Download
Date Close Price change Market cap Trading volume
May 20, 2023 $0.0₅114
+5.36%
$58.5 million $620,662
May 19, 2023 $0.0₅108
+2.22%
$55.55 million $482,009
May 18, 2023 $0.0₅106
-3.78%
$54.39 million $654,031
May 17, 2023 $0.0₅11
+1.92%
$56.48 million $548,062
May 16, 2023 $0.0₅107
-5.18%
$55.24 million $518,448
May 15, 2023 $0.0₅113
-0.84%
$58.11 million $621,749
May 14, 2023 $0.0₅114
-1.18%
$58.63 million $471,374
May 13, 2023 $0.0₅115
+0.72%
$59.38 million $507,556
May 12, 2023 $0.0₅114
+3.26%
$58.97 million $744,251
May 11, 2023 $0.0₅11
-4.26%
$56.87 million $580,754
May 10, 2023 $0.0₅115
-2.15%
$59.36 million $922,624
May 9, 2023 $0.0₅118
+0.69%
$60.78 million $576,723
May 8, 2023 $0.0₅117
-5.84%
$60.37 million $1.02 million
May 7, 2023 $0.0₅125
+1.97%
$64.14 million $915,368
May 6, 2023 $0.0₅122
-3.18%
$62.87 million $769,661
May 5, 2023 $0.0₅126
+0.87%
$64.86 million $965,815
May 4, 2023 $0.0₅125
-3.96%
$64.24 million $567,780
May 3, 2023 $0.0₅13
+2.08%
$66.88 million $846,421
May 2, 2023 $0.0₅127
+1.25%
$65.56 million $691,681
May 1, 2023 $0.0₅126
-5.08%
$64.76 million $730,894
Apr 30, 2023 $0.0₅133
-0.60%
$68.26 million $587,025
Apr 29, 2023 $0.0₅133
-1.02%
$68.61 million $484,276
Apr 28, 2023 $0.0₅135
-1.43%
$69.31 million $867,579
Apr 27, 2023 $0.0₅137
+3.19%
$70.36 million $1.01 million
Apr 26, 2023 $0.0₅132
-1.89%
$68.17 million $1.04 million
Apr 25, 2023 $0.0₅135
+0.81%
$69.48 million $695,208
Apr 24, 2023 $0.0₅134
-3.79%
$68.9 million $761,001
Apr 23, 2023 $0.0₅139
+2.98%
$71.62 million $1.4 million
Apr 22, 2023 $0.0₅135
+2.67%
$69.52 million $737,496
Apr 21, 2023 $0.0₅131
-6.18%
$67.7 million $574,846
Apr 20, 2023 $0.0₅14
-3.89%
$72.32 million $745,002
Apr 19, 2023 $0.0₅146
-4.16%
$75.31 million $873,622
Apr 18, 2023 $0.0₅153
-0.14%
$78.62 million $798,776
Apr 17, 2023 $0.0₅153
-2.34%
$78.9 million $872,404
Apr 16, 2023 $0.0₅157
+1.49%
$80.81 million $806,725
Apr 15, 2023 $0.0₅154
-1.64%
$79.55 million $792,402
Apr 14, 2023 $0.0₅157
+3.38%
$80.94 million $1.11 million
Apr 13, 2023 $0.0₅152
+5.52%
$78.31 million $790,801
Apr 12, 2023 $0.0₅144
-1.33%
$74.25 million $793,089
Apr 11, 2023 $0.0₅146
+2.23%
$75.25 million $711,843
Apr 10, 2023 $0.0₅143
+0.98%
$73.6 million $900,812
Apr 9, 2023 $0.0₅141
-0.30%
$72.81 million $839,093
Apr 8, 2023 $0.0₅142
-0.80%
$73 million $830,916
Apr 7, 2023 $0.0₅143
-1.05%
$73.57 million $898,328
Apr 6, 2023 $0.0₅145
-0.74%
$74.45 million $788,163
Apr 5, 2023 $0.0₅146
-2.88%
$75.05 million $912,255
Apr 4, 2023 $0.0₅15
+2.14%
$77.23 million $753,987
Apr 3, 2023 $0.0₅147
-0.77%
$75.62 million $986,402
Apr 2, 2023 $0.0₅148
-0.82%
$76.2 million $933,375
Apr 1, 2023 $0.0₅149
-2.42%
$76.83 million $1.09 million