UFO Gaming Historical Data

UFO Page 24
Download
Date Close Price change Market cap Trading volume
Jul 9, 2023 $0.0₆891
+1.71%
$45.89 million $313,792
Jul 8, 2023 $0.0₆876
+0.20%
$45.15 million $410,038
Jul 7, 2023 $0.0₆875
-0.70%
$45.07 million $338,398
Jul 6, 2023 $0.0₆88
-1.61%
$45.32 million $634,647
Jul 5, 2023 $0.0₆895
-0.46%
$46.11 million $435,161
Jul 4, 2023 $0.0₆899
-4.30%
$46.33 million $508,096
Jul 3, 2023 $0.0₆94
+1.59%
$48.42 million $609,976
Jul 2, 2023 $0.0₆925
-0.26%
$47.66 million $438,858
Jul 1, 2023 $0.0₆927
+0.98%
$47.74 million $250,093
Jun 30, 2023 $0.0₆918
-0.29%
$47.3 million $301,771
Jun 29, 2023 $0.0₆922
-0.45%
$47.48 million $208,630
Jun 28, 2023 $0.0₆926
-1.85%
$47.7 million $512,809
Jun 27, 2023 $0.0₆943
+0.55%
$48.59 million $538,161
Jun 26, 2023 $0.0₆938
-2.29%
$48.31 million $554,930
Jun 25, 2023 $0.0₆96
-2.86%
$49.43 million $485,259
Jun 24, 2023 $0.0₆987
-1.64%
$50.87 million $474,110
Jun 23, 2023 $0.0₅1
+2.15%
$51.72 million $672,686
Jun 22, 2023 $0.0₆983
-6.36%
$50.63 million $566,922
Jun 21, 2023 $0.0₅105
+9.36%
$54.07 million $890,752
Jun 20, 2023 $0.0₆959
+2.69%
$49.4 million $512,576
Jun 19, 2023 $0.0₆934
-1.29%
$48.13 million $390,002
Jun 18, 2023 $0.0₆943
-0.04%
$48.6 million $355,569
Jun 17, 2023 $0.0₆944
+0.51%
$48.62 million $330,663
Jun 16, 2023 $0.0₆939
+3.10%
$48.36 million $482,260
Jun 15, 2023 $0.0₆91
-1.47%
$46.85 million $180,211
Jun 14, 2023 $0.0₆923
-3.15%
$47.57 million $320,156
Jun 13, 2023 $0.0₆954
+1.55%
$49.13 million $436,391
Jun 12, 2023 $0.0₆939
-2.73%
$48.37 million $463,371
Jun 11, 2023 $0.0₆967
-0.13%
$49.82 million $408,674
Jun 10, 2023 $0.0₆969
-6.44%
$49.93 million $963,557
Jun 9, 2023 $0.0₅104
+0.09%
$53.38 million $505,364
Jun 8, 2023 $0.0₅103
-1.02%
$53.28 million $515,212
Jun 7, 2023 $0.0₅104
-3.79%
$53.83 million $387,208
Jun 6, 2023 $0.0₅109
+2.51%
$55.96 million $659,328
Jun 5, 2023 $0.0₅106
-4.57%
$54.58 million $611,655
Jun 4, 2023 $0.0₅111
-0.51%
$57.07 million $407,439
Jun 3, 2023 $0.0₅111
+0.64%
$57.28 million $373,648
Jun 2, 2023 $0.0₅11
+0.22%
$56.85 million $398,952
Jun 1, 2023 $0.0₅11
-0.27%
$56.87 million $482,556
May 31, 2023 $0.0₅111
-5.32%
$57.03 million $630,771
May 30, 2023 $0.0₅117
+0.37%
$60.26 million $554,458
May 29, 2023 $0.0₅116
+0.54%
$60.01 million $456,217
May 28, 2023 $0.0₅116
+2.96%
$59.67 million $609,456
May 27, 2023 $0.0₅112
+0.87%
$57.91 million $339,496
May 26, 2023 $0.0₅111
-0.25%
$57.42 million $655,214
May 25, 2023 $0.0₅112
+0.40%
$57.6 million $544,649
May 24, 2023 $0.0₅111
+1.01%
$57.43 million $679,567
May 23, 2023 $0.0₅11
+1.33%
$56.81 million $438,743
May 22, 2023 $0.0₅109
-0.17%
$56.16 million $479,457
May 21, 2023 $0.0₅109
-3.64%
$56.26 million $502,721