UFO Gaming Historical Data

UFO Page 23
Download
Date Close Price change Market cap Trading volume
Aug 29, 2023 $0.0₆702
+1.62%
$36.16 million $204,182
Aug 28, 2023 $0.0₆691
+0.75%
$35.58 million $164,314
Aug 27, 2023 $0.0₆686
+0.10%
$35.35 million $110,898
Aug 26, 2023 $0.0₆685
-0.99%
$35.29 million $120,698
Aug 25, 2023 $0.0₆692
-1.03%
$35.62 million $128,657
Aug 24, 2023 $0.0₆699
+0.52%
$36.02 million $98,553
Aug 23, 2023 $0.0₆696
+1.37%
$35.83 million $137,034
Aug 22, 2023 $0.0₆686
-2.83%
$35.34 million $312,393
Aug 21, 2023 $0.0₆706
-2.87%
$36.38 million $106,511
Aug 20, 2023 $0.0₆727
+0.13%
$37.48 million $131,625
Aug 19, 2023 $0.0₆726
+1.11%
$37.41 million $143,510
Aug 18, 2023 $0.0₆719
-1.65%
$37.02 million $197,503
Aug 17, 2023 $0.0₆731
-5.35%
$37.67 million $280,410
Aug 16, 2023 $0.0₆773
-0.66%
$39.84 million $171,306
Aug 15, 2023 $0.0₆778
-1.66%
$40.08 million $117,577
Aug 14, 2023 $0.0₆791
+1.40%
$40.74 million $190,164
Aug 13, 2023 $0.0₆78
-0.83%
$40.17 million $125,843
Aug 12, 2023 $0.0₆786
-1.64%
$40.5 million $110,904
Aug 11, 2023 $0.0₆799
+1.38%
$41.18 million $109,908
Aug 9, 2023 $0.0₆808
+0.01%
$41.63 million $122,086
Aug 8, 2023 $0.0₆808
+1.53%
$41.62 million $265,111
Aug 7, 2023 $0.0₆796
+0.20%
$40.99 million $233,766
Aug 6, 2023 $0.0₆794
-0.25%
$40.91 million $186,158
Aug 5, 2023 $0.0₆796
-0.37%
$41 million $117,694
Aug 4, 2023 $0.0₆799
-1.19%
$41.15 million $145,172
Aug 3, 2023 $0.0₆808
+0.41%
$41.64 million $207,755
Aug 2, 2023 $0.0₆805
-3.95%
$41.48 million $267,366
Aug 1, 2023 $0.0₆838
+0.37%
$43.19 million $224,251
Jul 31, 2023 $0.0₆835
-0.95%
$43.03 million $192,062
Jul 30, 2023 $0.0₆844
-3.04%
$43.47 million $191,679
Jul 29, 2023 $0.0₆868
+0.41%
$44.71 million $304,328
Jul 28, 2023 $0.0₆864
-0.65%
$44.53 million $211,611
Jul 27, 2023 $0.0₆87
+1.00%
$44.83 million $460,735
Jul 26, 2023 $0.0₆862
+1.67%
$44.42 million $387,480
Jul 25, 2023 $0.0₆847
-1.31%
$43.62 million $132,581
Jul 24, 2023 $0.0₆866
-0.70%
$44.63 million $204,801
Jul 23, 2023 $0.0₆873
-0.02%
$44.95 million $226,295
Jul 22, 2023 $0.0₆875
+1.60%
$45.05 million $282,311
Jul 21, 2023 $0.0₆86
-0.42%
$44.28 million $240,483
Jul 20, 2023 $0.0₆864
-2.30%
$44.51 million $161,104
Jul 19, 2023 $0.0₆884
+0.73%
$45.56 million $163,200
Jul 18, 2023 $0.0₆878
-0.40%
$45.24 million $174,247
Jul 17, 2023 $0.0₆882
-2.19%
$45.44 million $131,492
Jul 16, 2023 $0.0₆903
+0.71%
$46.5 million $167,836
Jul 15, 2023 $0.0₆897
+0.33%
$46.22 million $210,408
Jul 14, 2023 $0.0₆895
-3.05%
$46.08 million $372,466
Jul 13, 2023 $0.0₆923
+3.38%
$47.55 million $352,073
Jul 12, 2023 $0.0₆892
+0.71%
$45.96 million $249,821
Jul 11, 2023 $0.0₆885
-1.81%
$45.6 million $215,269
Jul 10, 2023 $0.0₆907
+1.86%
$46.74 million $544,491