UFO Gaming Historical Data

UFO Page 2
Date Close Price change Market cap Trading volume
Jul 13, 2026 $0.0₇2
+0.00%
$1.03 million $8
Jul 12, 2026 $0.0₇2
+0.00%
$1.03 million $8
Jul 11, 2026 $0.0₇2
+0.00%
$1.03 million $8
Jul 10, 2026 $0.0₇2
-77.53%
$1.03 million $8
Jul 9, 2026 $0.0₇89
+0.00%
$4.58 million $35
Jul 8, 2026 $0.0₇89
+0.00%
$4.58 million $35
Jul 7, 2026 $0.0₇89
+0.00%
$4.58 million $35
Jul 6, 2026 $0.0₇89
+0.00%
$4.58 million $35
Jul 5, 2026 $0.0₇89
+0.00%
$4.58 million $35
Jul 4, 2026 $0.0₇89
+0.00%
$4.58 million $35
Jul 3, 2026 $0.0₇89
+0.00%
$4.58 million $35
Jul 2, 2026 $0.0₇89
+0.00%
$4.58 million $35
Jul 1, 2026 $0.0₇89
+0.00%
$4.58 million $35
Jun 30, 2026 $0.0₇89
+0.00%
$4.58 million $36
Jun 29, 2026 $0.0₇89
+0.00%
$4.58 million $35
Jun 28, 2026 $0.0₇89
+0.00%
$4.58 million $35
Jun 27, 2026 $0.0₇89
+493.33%
$4.58 million $46
Jun 26, 2026 $0.0₇15
+0.00%
$772,727 $6
Jun 25, 2026 $0.0₇15
-76.92%
$772,727 $6
Jun 24, 2026 $0.0₇65
+0.00%
$3.35 million $25
Jun 23, 2026 $0.0₇65
+0.00%
$3.35 million $25
Jun 22, 2026 $0.0₇65
+0.00%
$3.35 million $25
Jun 21, 2026 $0.0₇65
+0.00%
$3.35 million $25
Jun 20, 2026 $0.0₇65
+0.00%
$3.35 million $25
Jun 19, 2026 $0.0₇65
+0.00%
$3.35 million $25
Jun 18, 2026 $0.0₇65
+0.00%
$3.35 million $25
Jun 17, 2026 $0.0₇65
+0.00%
$3.35 million $25
Jun 16, 2026 $0.0₇65
+0.00%
$3.35 million $25
Jun 15, 2026 $0.0₇65
+0.00%
$3.35 million $25
Jun 14, 2026 $0.0₇65
+0.00%
$3.35 million $25
Jun 13, 2026 $0.0₇65
+0.00%
$3.35 million $25
Jun 12, 2026 $0.0₇65
+0.00%
$3.35 million $25
Jun 11, 2026 $0.0₇65
+0.00%
$3.35 million $25
Jun 10, 2026 $0.0₇293
-1.82%
$1.51 million $18,861
Jun 9, 2026 $0.0₇298
+10.13%
$1.54 million $18,089
Jun 8, 2026 $0.0₇271
-10.51%
$1.4 million $20,041
Jun 7, 2026 $0.0₇303
+7.45%
$1.56 million $21,573
Jun 6, 2026 $0.0₇265
-7.53%
$1.37 million $18,990
Jun 5, 2026 $0.0₇284
-0.40%
$1.46 million $16,661
Jun 4, 2026 $0.0₇319
+8.50%
$1.64 million $22,131
Jun 3, 2026 $0.0₇294
-1.61%
$1.52 million $22,884
Jun 2, 2026 $0.0₇297
-17.72%
$1.53 million $22,837
Jun 1, 2026 $0.0₇362
-0.37%
$1.86 million $23,129
May 31, 2026 $0.0₇366
+0.52%
$1.88 million $23,086
May 30, 2026 $0.0₇364
+11.58%
$1.87 million $23,762
May 29, 2026 $0.0₇322
-10.99%
$1.66 million $22,904
May 28, 2026 $0.0₇362
-1.86%
$1.86 million $21,933
May 27, 2026 $0.0₇327
-7.45%
$1.69 million $24,969
May 26, 2026 $0.0₇376
+11.10%
$1.94 million $24,529
May 25, 2026 $0.0₇339
-0.88%
$1.74 million $26,879