UFO Gaming Historical Data

UFO Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 2024 $0.0₅163
-9.62%
$84.09 million $735,597
Mar 15, 2024 $0.0₅181
-5.31%
$93.12 million $1.05 million
Mar 14, 2024 $0.0₅191
-6.24%
$98.3 million $674,771
Mar 13, 2024 $0.0₅204
-2.90%
$104.84 million $925,208
Mar 12, 2024 $0.0₅21
-9.73%
$107.98 million $1.41 million
Mar 11, 2024 $0.0₅232
+0.58%
$119.63 million $2.23 million
Mar 10, 2024 $0.0₅231
+13.63%
$118.93 million $4.52 million
Mar 9, 2024 $0.0₅203
+9.93%
$104.74 million $2.92 million
Mar 8, 2024 $0.0₅185
+1.00%
$95.31 million $750,737
Mar 7, 2024 $0.0₅183
-5.80%
$94.4 million $1.12 million
Mar 6, 2024 $0.0₅194
+15.20%
$100.16 million $1.3 million
Mar 5, 2024 $0.0₅169
+0.83%
$87 million $3.76 million
Mar 4, 2024 $0.0₅167
+0.31%
$86.26 million $1.63 million
Mar 3, 2024 $0.0₅167
+4.08%
$86 million $1.58 million
Mar 2, 2024 $0.0₅16
+8.44%
$82.63 million $2.41 million
Mar 1, 2024 $0.0₅148
-2.22%
$76.2 million $1.2 million
Feb 29, 2024 $0.0₅151
+13.64%
$77.91 million $2.48 million
Feb 28, 2024 $0.0₅133
+3.43%
$68.56 million $1.81 million
Feb 27, 2024 $0.0₅129
+3.93%
$66.28 million $706,392
Feb 26, 2024 $0.0₅124
+0.96%
$63.78 million $682,378
Feb 25, 2024 $0.0₅123
+7.34%
$63.2 million $453,191
Feb 24, 2024 $0.0₅114
-0.50%
$58.87 million $723,382
Feb 23, 2024 $0.0₅115
-1.64%
$59.16 million $592,063
Feb 22, 2024 $0.0₅117
+1.10%
$60.15 million $524,742
Feb 21, 2024 $0.0₅115
-5.66%
$59.49 million $620,366
Feb 20, 2024 $0.0₅122
-0.48%
$63.05 million $576,211
Feb 19, 2024 $0.0₅123
+1.79%
$63.38 million $708,316
Feb 18, 2024 $0.0₅121
+2.42%
$62.26 million $492,159
Feb 17, 2024 $0.0₅118
-2.72%
$60.79 million $547,202
Feb 16, 2024 $0.0₅121
-1.33%
$62.49 million $529,008
Feb 15, 2024 $0.0₅123
+1.42%
$63.33 million $653,331
Feb 14, 2024 $0.0₅121
+4.69%
$62.45 million $608,036
Feb 13, 2024 $0.0₅116
-3.21%
$59.65 million $817,499
Feb 12, 2024 $0.0₅12
+2.49%
$61.63 million $654,007
Feb 11, 2024 $0.0₅117
+4.78%
$60.12 million $788,004
Feb 10, 2024 $0.0₅111
+5.12%
$57.37 million $711,686
Feb 9, 2024 $0.0₅106
+2.34%
$54.59 million $579,610
Feb 8, 2024 $0.0₅104
-0.60%
$53.35 million $512,965
Feb 7, 2024 $0.0₅104
+2.86%
$53.67 million $598,106
Feb 6, 2024 $0.0₅101
+1.70%
$52.14 million $491,175
Feb 5, 2024 $0.0₆995
-0.29%
$51.28 million $482,935
Feb 4, 2024 $0.0₆999
-0.33%
$51.44 million $487,151
Feb 3, 2024 $0.0₅1
-0.37%
$51.62 million $480,321
Feb 2, 2024 $0.0₅101
-0.22%
$51.82 million $561,406
Feb 1, 2024 $0.0₅101
-1.82%
$51.92 million $463,473
Jan 31, 2024 $0.0₅103
-3.77%
$52.89 million $454,686
Jan 30, 2024 $0.0₅107
+1.82%
$54.96 million $856,190
Jan 29, 2024 $0.0₅105
+1.78%
$53.98 million $582,350
Jan 28, 2024 $0.0₅103
-1.52%
$53.04 million $537,122
Jan 27, 2024 $0.0₅105
+0.68%
$53.85 million $604,721