UFO Gaming Historical Data

UFO Page 16
Download
Date Close Price change Market cap Trading volume
Aug 13, 2024 $0.0₆46
+1.53%
$23.68 million $174,637
Aug 12, 2024 $0.0₆453
+3.52%
$23.32 million $151,877
Aug 11, 2024 $0.0₆437
-2.58%
$22.52 million $222,546
Aug 10, 2024 $0.0₆449
+0.74%
$23.14 million $128,775
Aug 9, 2024 $0.0₆445
-0.18%
$22.95 million $240,126
Aug 8, 2024 $0.0₆445
+11.17%
$22.94 million $305,341
Aug 7, 2024 $0.0₆401
-3.05%
$20.63 million $293,706
Aug 6, 2024 $0.0₆413
-4.33%
$21.28 million $573,783
Aug 5, 2024 $0.0₆432
-11.55%
$22.24 million $350,591
Aug 4, 2024 $0.0₆488
-6.81%
$25.16 million $135,423
Aug 3, 2024 $0.0₆524
-0.01%
$26.98 million $173,390
Aug 2, 2024 $0.0₆523
-7.18%
$26.93 million $137,850
Aug 1, 2024 $0.0₆564
-3.46%
$29.03 million $153,089
Jul 31, 2024 $0.0₆584
+0.31%
$30.07 million $165,802
Jul 30, 2024 $0.0₆582
-1.34%
$29.99 million $144,593
Jul 29, 2024 $0.0₆59
-2.29%
$30.41 million $134,593
Jul 28, 2024 $0.0₆604
+1.81%
$31.11 million $148,820
Jul 27, 2024 $0.0₆592
-0.64%
$30.52 million $161,635
Jul 26, 2024 $0.0₆596
+1.33%
$30.71 million $189,714
Jul 25, 2024 $0.0₆588
-3.56%
$30.28 million $335,810
Jul 24, 2024 $0.0₆61
-1.79%
$31.4 million $214,670
Jul 23, 2024 $0.0₆62
-2.10%
$31.95 million $201,064
Jul 22, 2024 $0.0₆634
-2.29%
$32.64 million $198,679
Jul 21, 2024 $0.0₆649
+1.20%
$33.41 million $246,189
Jul 20, 2024 $0.0₆641
-2.50%
$33.03 million $248,750
Jul 19, 2024 $0.0₆657
+5.40%
$33.87 million $302,122
Jul 18, 2024 $0.0₆624
-0.58%
$32.13 million $621,601
Jul 17, 2024 $0.0₆627
-0.22%
$32.3 million $249,536
Jul 16, 2024 $0.0₆629
-1.53%
$32.38 million $254,130
Jul 15, 2024 $0.0₆639
+7.20%
$32.9 million $342,120
Jul 14, 2024 $0.0₆596
+0.61%
$30.69 million $242,009
Jul 13, 2024 $0.0₆592
+4.93%
$30.49 million $343,911
Jul 12, 2024 $0.0₆564
+0.29%
$29.06 million $200,559
Jul 11, 2024 $0.0₆562
+0.18%
$28.97 million $239,865
Jul 10, 2024 $0.0₆561
+1.19%
$28.88 million $208,216
Jul 9, 2024 $0.0₆553
+2.36%
$28.48 million $346,485
Jul 8, 2024 $0.0₆54
+2.73%
$27.83 million $637,191
Jul 7, 2024 $0.0₆526
-5.35%
$27.11 million $209,609
Jul 6, 2024 $0.0₆555
+3.49%
$28.6 million $178,970
Jul 5, 2024 $0.0₆536
-0.15%
$27.63 million $536,826
Jul 4, 2024 $0.0₆537
-7.13%
$27.68 million $516,825
Jul 3, 2024 $0.0₆579
-1.94%
$29.82 million $262,530
Jul 2, 2024 $0.0₆59
-0.83%
$30.41 million $348,834
Jul 1, 2024 $0.0₆595
-0.05%
$30.67 million $318,435
Jun 30, 2024 $0.0₆596
-5.72%
$30.68 million $996,597
Jun 29, 2024 $0.0₆632
-0.98%
$32.55 million $354,669
Jun 28, 2024 $0.0₆638
-2.66%
$32.86 million $283,082
Jun 27, 2024 $0.0₆655
+2.50%
$33.76 million $269,183
Jun 26, 2024 $0.0₆639
-2.07%
$32.93 million $315,190
Jun 25, 2024 $0.0₆652
+3.19%
$33.61 million $551,001