UFO Gaming Historical Data

UFO Page 15
Download
Date Close Price change Market cap Trading volume
Oct 2, 2024 $0.0₆381
-4.28%
$19.63 million $184,689
Oct 1, 2024 $0.0₆398
-6.96%
$20.51 million $189,691
Sep 30, 2024 $0.0₆436
-0.44%
$22.47 million $85,272
Sep 29, 2024 $0.0₆439
-3.06%
$22.63 million $133,032
Sep 28, 2024 $0.0₆453
+1.64%
$23.34 million $113,665
Sep 27, 2024 $0.0₆446
+2.12%
$22.97 million $97,959
Sep 26, 2024 $0.0₆437
+2.78%
$22.49 million $133,386
Sep 25, 2024 $0.0₆425
+1.14%
$21.88 million $198,979
Sep 24, 2024 $0.0₆42
-0.40%
$21.63 million $160,915
Sep 23, 2024 $0.0₆422
+2.20%
$21.72 million $137,904
Sep 22, 2024 $0.0₆413
-3.02%
$21.25 million $121,023
Sep 21, 2024 $0.0₆425
+1.89%
$21.91 million $136,455
Sep 20, 2024 $0.0₆421
+3.45%
$21.71 million $180,083
Sep 19, 2024 $0.0₆404
+7.04%
$20.8 million $150,535
Sep 18, 2024 $0.0₆377
-0.49%
$19.42 million $129,369
Sep 17, 2024 $0.0₆379
+2.49%
$19.52 million $142,549
Sep 16, 2024 $0.0₆37
-0.13%
$19.04 million $161,534
Sep 15, 2024 $0.0₆37
-0.58%
$19.07 million $157,142
Sep 14, 2024 $0.0₆372
-0.86%
$19.18 million $84,915
Sep 13, 2024 $0.0₆376
+3.22%
$19.37 million $120,151
Sep 12, 2024 $0.0₆364
+1.85%
$18.76 million $120,413
Sep 11, 2024 $0.0₆358
-3.17%
$18.43 million $140,880
Sep 10, 2024 $0.0₆365
-2.18%
$18.79 million $122,295
Sep 9, 2024 $0.0₆373
+5.36%
$19.2 million $125,518
Sep 8, 2024 $0.0₆354
-0.25%
$18.23 million $123,187
Sep 7, 2024 $0.0₆355
+0.84%
$18.27 million $189,553
Sep 6, 2024 $0.0₆352
-5.69%
$18.15 million $165,125
Sep 5, 2024 $0.0₆374
-3.04%
$19.28 million $145,302
Sep 4, 2024 $0.0₆386
+0.66%
$19.9 million $147,598
Sep 3, 2024 $0.0₆384
-2.28%
$19.78 million $142,634
Sep 2, 2024 $0.0₆393
+5.61%
$20.23 million $134,673
Sep 1, 2024 $0.0₆372
-4.05%
$19.16 million $160,833
Aug 31, 2024 $0.0₆388
-0.66%
$19.97 million $165,660
Aug 30, 2024 $0.0₆391
-3.33%
$20.12 million $161,031
Aug 29, 2024 $0.0₆404
+0.97%
$20.81 million $203,829
Aug 28, 2024 $0.0₆4
+1.14%
$20.63 million $2.17 million
Aug 27, 2024 $0.0₆396
-9.88%
$20.39 million $166,288
Aug 26, 2024 $0.0₆439
-2.14%
$22.64 million $143,137
Aug 25, 2024 $0.0₆449
-0.10%
$23.11 million $179,520
Aug 24, 2024 $0.0₆449
+2.27%
$23.13 million $252,877
Aug 23, 2024 $0.0₆439
+5.34%
$22.62 million $268,841
Aug 22, 2024 $0.0₆417
-1.29%
$21.48 million $163,417
Aug 21, 2024 $0.0₆422
+0.82%
$21.76 million $162,062
Aug 20, 2024 $0.0₆419
-0.09%
$21.58 million $184,971
Aug 19, 2024 $0.0₆419
-2.04%
$21.6 million $184,751
Aug 18, 2024 $0.0₆428
+1.02%
$22.05 million $207,542
Aug 17, 2024 $0.0₆424
+2.35%
$21.83 million $140,913
Aug 16, 2024 $0.0₆414
-3.05%
$21.33 million $357,296
Aug 15, 2024 $0.0₆427
-5.03%
$22 million $189,190
Aug 14, 2024 $0.0₆45
-1.99%
$23.18 million $130,321