UFO Gaming Historical Data

UFO Page 14
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $0.0₆812
+13.21%
$41.83 million $807,386
Nov 20, 2024 $0.0₆717
+0.12%
$36.95 million $559,181
Nov 19, 2024 $0.0₆717
-2.97%
$36.91 million $600,409
Nov 18, 2024 $0.0₆738
+2.11%
$38.03 million $716,909
Nov 17, 2024 $0.0₆723
-2.39%
$37.24 million $642,257
Nov 16, 2024 $0.0₆74
-2.70%
$38.12 million $769,363
Nov 15, 2024 $0.0₆76
-0.74%
$39.16 million $697,467
Nov 14, 2024 $0.0₆773
-6.61%
$39.8 million $682,972
Nov 13, 2024 $0.0₆827
+0.51%
$42.62 million $797,112
Nov 12, 2024 $0.0₆823
-1.17%
$42.41 million $718,134
Nov 11, 2024 $0.0₆833
+2.40%
$42.93 million $321,520
Nov 10, 2024 $0.0₆817
+1.41%
$42.11 million $495,320
Nov 9, 2024 $0.0₆806
+3.85%
$41.54 million $427,954
Nov 8, 2024 $0.0₆776
-0.92%
$40 million $288,137
Nov 7, 2024 $0.0₆786
+14.64%
$40.48 million $589,426
Nov 6, 2024 $0.0₆686
+21.01%
$35.32 million $424,446
Nov 5, 2024 $0.0₆563
+8.70%
$28.99 million $182,662
Nov 4, 2024 $0.0₆518
-5.93%
$26.67 million $117,072
Nov 3, 2024 $0.0₆55
-1.10%
$28.35 million $141,630
Nov 2, 2024 $0.0₆557
-2.42%
$28.67 million $150,542
Nov 1, 2024 $0.0₆57
-0.77%
$29.38 million $108,226
Oct 31, 2024 $0.0₆573
-6.41%
$29.52 million $120,643
Oct 30, 2024 $0.0₆612
+0.48%
$31.51 million $121,363
Oct 29, 2024 $0.0₆618
+3.01%
$31.86 million $101,529
Oct 28, 2024 $0.0₆6
-0.80%
$30.92 million $138,868
Oct 27, 2024 $0.0₆605
+1.06%
$31.18 million $204,985
Oct 26, 2024 $0.0₆597
+2.05%
$30.74 million $166,480
Oct 25, 2024 $0.0₆581
-6.45%
$29.94 million $127,107
Oct 24, 2024 $0.0₆616
+3.62%
$31.76 million $298,977
Oct 23, 2024 $0.0₆595
-4.60%
$30.65 million $177,852
Oct 22, 2024 $0.0₆623
+0.39%
$32.07 million $225,738
Oct 21, 2024 $0.0₆621
-4.05%
$31.98 million $169,976
Oct 20, 2024 $0.0₆64
+2.88%
$32.99 million $190,909
Oct 19, 2024 $0.0₆622
+1.33%
$32.05 million $127,808
Oct 18, 2024 $0.0₆614
+2.33%
$31.63 million $137,206
Oct 17, 2024 $0.0₆603
-11.06%
$31.06 million $65,378
Oct 16, 2024 $0.0₆678
+19.03%
$34.92 million $62,924
Oct 15, 2024 $0.0₆568
+29.46%
$29.26 million $2.35 million
Oct 14, 2024 $0.0₆439
+9.38%
$22.6 million $331,174
Oct 13, 2024 $0.0₆401
+0.41%
$20.67 million $56,901
Oct 12, 2024 $0.0₆4
+0.86%
$20.59 million $52,172
Oct 11, 2024 $0.0₆396
+5.38%
$20.41 million $73,698
Oct 10, 2024 $0.0₆376
+1.64%
$19.37 million $125,519
Oct 9, 2024 $0.0₆369
-1.40%
$19.03 million $107,676
Oct 8, 2024 $0.0₆375
-1.71%
$19.34 million $105,059
Oct 7, 2024 $0.0₆386
-0.19%
$19.88 million $104,774
Oct 6, 2024 $0.0₆387
+1.65%
$19.91 million $140,159
Oct 5, 2024 $0.0₆38
-1.14%
$19.59 million $121,095
Oct 4, 2024 $0.0₆385
+1.05%
$19.81 million $116,248
Oct 3, 2024 $0.0₆384
+0.80%
$19.8 million $132,983